Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Great Ajax Corp (NY: AJX )

3.390 +0.150 (+4.63%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 7.479 7.479 7.410 7.420 61,354 -0.05(-0.71%)
Jun 29, 2017 7.484 7.484 7.399 7.473 92,862 -0.01(-0.14%)
Jun 28, 2017 7.410 7.574 7.378 7.484 72,859 +0.08(+1.15%)
Jun 27, 2017 7.521 7.542 7.399 7.399 83,785 -0.12(-1.62%)
Jun 26, 2017 7.558 7.580 7.484 7.521 106,688 -0.03(-0.42%)
Jun 23, 2017 7.458 7.585 7.447 7.553 440,840 +0.10(+1.35%)
Jun 22, 2017 7.495 7.495 7.431 7.452 35,509 -0.04(-0.57%)
Jun 21, 2017 7.553 7.553 7.473 7.495 39,597 -0.05(-0.63%)
Jun 20, 2017 7.511 7.569 7.489 7.542 80,034 -0.01(-0.14%)
Jun 19, 2017 7.580 7.633 7.511 7.553 159,163 -0.17(-2.20%)
Jun 16, 2017 7.458 7.744 7.383 7.723 697,025 +0.21(+2.83%)
Jun 15, 2017 7.458 7.537 7.458 7.511 87,462 +0.01(+0.14%)
Jun 14, 2017 7.463 7.532 7.458 7.500 62,143 +0.04(+0.57%)
Jun 13, 2017 7.442 7.473 7.378 7.458 108,393 +0.03(+0.43%)
Jun 12, 2017 7.431 7.516 7.410 7.426 88,817 -0.01(-0.07%)
Jun 09, 2017 7.442 7.458 7.399 7.431 95,669 -0.01(-0.14%)
Jun 08, 2017 7.367 7.484 7.357 7.442 66,262 +0.07(+1.01%)
Jun 07, 2017 7.378 7.383 7.325 7.367 71,166 -0.01(-0.14%)
Jun 06, 2017 7.378 7.410 7.335 7.378 313,065 -0.01(-0.07%)
Jun 05, 2017 7.484 7.505 7.367 7.383 45,440 -0.11(-1.49%)
Jun 02, 2017 7.473 7.527 7.458 7.495 69,199 +0.03(+0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.