Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Lightinthebox Holding Ltd ADR (NY: LITB )

0.6900 -0.0010 (-0.14%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	2.180	2.220	2.140	2.140	4,607	-0.04(-1.83%)
Jun 28, 2018	2.040	2.180	2.020	2.180	20,506	+0.10(+4.81%)
Jun 27, 2018	2.080	2.080	2.080	2.080	349	+0.00(+0.00%)
Jun 26, 2018	2.050	2.080	2.041	2.080	3,923	+0.03(+1.46%)
Jun 25, 2018	2.020	2.097	2.020	2.050	4,379	-0.02(-0.97%)
Jun 22, 2018	2.080	2.090	2.070	2.070	6,371	+0.00(+0.00%)
Jun 21, 2018	2.040	2.080	2.021	2.070	10,568	+0.03(+1.47%)
Jun 20, 2018	1.980	2.040	1.920	2.040	11,255	+0.04(+2.00%)
Jun 19, 2018	2.000	2.033	1.960	2.000	13,702	-0.03(-1.48%)
Jun 18, 2018	1.980	2.030	1.980	2.030	9,439	+0.01(+0.50%)
Jun 15, 2018		2.020	2.000	2.020	4,756	+0.02(+0.99%)
Jun 14, 2018	1.980	2.010	1.941	2.000	12,673	+0.09(+4.72%)
Jun 13, 2018	1.915	2.000	1.910	1.910	29,489	+0.01(+0.53%)
Jun 12, 2018	1.910	1.949	1.900	1.900	13,369	-0.01(-0.52%)
Jun 11, 2018	1.920	1.950	1.903	1.910	9,777	-0.01(-0.52%)
Jun 08, 2018	1.940	1.980	1.900	1.920	9,639	-0.02(-1.03%)
Jun 07, 2018	1.990	1.993	1.900	1.940	66,055	-0.05(-2.51%)
Jun 06, 2018				1.990	20,011	-0.07(-3.40%)
Jun 05, 2018	2.010	2.250	2.000	2.060	150,419	+0.08(+4.04%)
Jun 04, 2018	1.980	2.000	1.980	1.980	27,708	-0.02(-1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Lightinthebox Holding Ltd ADR (NY: LITB )

Historical Prices