Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kingsway Financial Services (NY: KFS )

7.966 -0.034 (-0.43%)
Streaming Delayed Price Updated: 12:15 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 5.610 5.700 5.606 5.700 44,741 +0.04(+0.71%)
Jun 29, 2022 5.680 5.680 5.625 5.660 29,440 +0.03(+0.53%)
Jun 28, 2022 5.550 5.690 5.550 5.630 14,059 +0.13(+2.36%)
Jun 27, 2022 5.400 5.510 5.386 5.500 20,095 +0.15(+2.80%)
Jun 24, 2022 5.350 5.360 5.310 5.350 11,864 +0.02(+0.38%)
Jun 23, 2022 5.180 5.390 5.180 5.330 67,768 +0.17(+3.29%)
Jun 22, 2022 5.150 5.311 5.150 5.160 50,266 +0.01(+0.19%)
Jun 21, 2022 5.350 5.350 5.150 5.150 62,749 -0.20(-3.74%)
Jun 17, 2022 5.300 5.380 5.300 5.350 86,230 +0.05(+0.94%)
Jun 16, 2022 5.300 5.350 5.300 5.300 25,331 +0.00(+0.00%)
Jun 15, 2022 5.320 5.350 5.300 5.300 22,646 +0.04(+0.76%)
Jun 14, 2022 5.250 5.332 5.210 5.260 24,950 +0.00(+0.00%)
Jun 13, 2022 5.250 5.330 5.250 5.260 9,444 +0.01(+0.19%)
Jun 10, 2022 5.320 5.330 5.250 5.250 18,132 -0.05(-0.94%)
Jun 09, 2022 5.340 5.350 5.300 5.300 34,661 -0.03(-0.56%)
Jun 08, 2022 5.400 5.400 5.300 5.330 37,912 -0.06(-1.11%)
Jun 07, 2022 5.320 5.400 5.260 5.390 21,041 -0.01(-0.19%)
Jun 06, 2022 5.390 5.400 5.360 5.400 18,449 +0.00(+0.00%)
Jun 03, 2022 5.400 5.400 5.390 5.400 28,066 +0.00(+0.00%)
Jun 02, 2022 5.380 5.400 5.380 5.400 73,049 +0.05(+0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.