Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Banco Bradesco S.A. ADR (NY: BBDO )

2.210 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 2.807 2.885 2.807 2.821 23,221 -0.08(-2.66%)
Jun 29, 2020 2.934 2.934 2.861 2.897 8,393 +0.13(+4.84%)
Jun 26, 2020 2.902 2.902 2.764 2.764 31,956 -0.27(-8.82%)
Jun 25, 2020 2.934 3.031 2.890 3.031 12,245 +0.11(+3.60%)
Jun 24, 2020 2.983 2.983 2.900 2.926 30,375 -0.15(-4.75%)
Jun 23, 2020 3.120 3.153 3.056 3.072 35,444 +0.06(+1.88%)
Jun 22, 2020 3.104 3.128 2.991 3.015 16,719 -0.05(-1.59%)
Jun 19, 2020 3.145 3.145 3.015 3.064 13,325 +0.02(+0.80%)
Jun 18, 2020 3.080 3.145 3.039 3.039 27,754 -0.08(-2.60%)
Jun 17, 2020 3.201 3.210 3.098 3.120 32,418 +0.04(+1.32%)
Jun 16, 2020 3.193 3.226 3.080 3.080 36,195 +0.00(+0.00%)
Jun 15, 2020 3.015 3.169 2.942 3.080 60,146 -0.07(-2.14%)
Jun 12, 2020 3.166 3.202 3.096 3.147 18,137 +0.16(+5.52%)
Jun 11, 2020 3.137 3.177 2.877 2.983 78,613 -0.36(-10.90%)
Jun 10, 2020 3.534 3.534 3.145 3.347 114,164 -0.14(-3.95%)
Jun 09, 2020 3.501 3.557 3.428 3.485 52,419 -0.10(-2.71%)
Jun 08, 2020 3.445 3.582 3.428 3.582 94,255 +0.10(+2.89%)
Jun 05, 2020 3.420 3.647 3.347 3.482 355,094 +0.34(+10.72%)
Jun 04, 2020 3.145 3.226 3.060 3.145 388,440 -0.17(-5.13%)
Jun 03, 2020 3.177 3.343 3.177 3.315 133,544 +0.39(+13.30%)
Jun 02, 2020 2.804 2.942 2.804 2.926 127,628 +0.13(+4.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.