Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Banco Bradesco S.A. ADR (NY: BBDO )

2.200 -0.080 (-3.51%)

Streaming Delayed Price Updated: 2:52 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	6.655	6.808	6.655	6.808	4,580	+0.30(+4.58%)
Jun 27, 2019	6.487	6.510	6.472	6.510	95,793	-0.05(-0.70%)
Jun 26, 2019	6.632	6.648	6.548	6.556	7,956	+0.03(+0.41%)
Jun 25, 2019	6.678	6.678	6.495	6.529	4,393	-0.13(-2.01%)
Jun 24, 2019	6.655	6.686	6.655	6.663	3,835	+0.04(+0.58%)
Jun 21, 2019	6.625	6.671	6.625	6.625	2,355	+0.04(+0.58%)
Jun 20, 2019	6.472	6.587	6.472	6.587	1,693	+0.24(+3.73%)
Jun 19, 2019	6.273	6.350	6.273	6.350	785	-0.03(-0.48%)
Jun 18, 2019	6.380	6.403	6.380	6.380	3,822	+0.15(+2.45%)
Jun 17, 2019	6.281	6.304	6.228	6.228	9,170	+0.03(+0.49%)
Jun 14, 2019	6.228	6.266	6.197	6.197	9,030	-0.16(-2.52%)
Jun 13, 2019	6.396	6.464	6.273	6.357	53,515	-0.02(-0.36%)
Jun 12, 2019	6.510	6.556	6.365	6.380	71,929	-0.11(-1.65%)
Jun 11, 2019	6.411	6.495	6.380	6.487	18,821	+0.08(+1.31%)
Jun 10, 2019	6.419	6.419	6.281	6.403	4,367	-0.08(-1.18%)
Jun 07, 2019	6.441	6.533	6.403	6.480	43,187	+0.04(+0.59%)
Jun 06, 2019	6.411	6.441	6.373	6.441	227,198	+0.18(+2.80%)
Jun 05, 2019	6.342	6.380	6.266	6.266	2,500	-0.11(-1.79%)
Jun 04, 2019	6.380	6.380	6.380	6.380	379	+0.06(+0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Banco Bradesco S.A. ADR (NY: BBDO )

Historical Prices