Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

PIMCO California Municipal Income Fund III (NY: PZC )

7.090 +0.080 (+1.14%)

Official Closing Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2010	4.480	4.502	4.462	4.502	24,253	+0.01(+0.30%)
Jun 29, 2010	4.498	4.502	4.453	4.489	91,718	+0.01(+0.30%)
Jun 25, 2010	4.475	4.489	4.466	4.475	50,199	+0.02(+0.50%)
Jun 24, 2010	4.489	4.489	4.391	4.453	46,082	-0.03(-0.60%)
Jun 23, 2010	4.395	4.480	4.395	4.480	75,963	+0.06(+1.31%)
Jun 22, 2010	4.462	4.489	4.418	4.422	106,497	-0.04(-0.99%)
Jun 21, 2010	4.444	4.471	4.413	4.466	80,580	+0.05(+1.21%)
Jun 18, 2010	4.413	4.422	4.364	4.413	127,295	+0.03(+0.61%)
Jun 17, 2010	4.369	4.426	4.355	4.386	91,248	+0.04(+0.92%)
Jun 16, 2010	4.351	4.373	4.342	4.346	53,539	-0.02(-0.41%)
Jun 15, 2010	4.409	4.418	4.346	4.364	145,685	-0.04(-0.81%)
Jun 14, 2010	4.418	4.418	4.400	4.400	122,581	+0.00(+0.00%)
Jun 11, 2010	4.429	4.431	4.400	4.400	53,032	-0.04(-0.90%)
Jun 10, 2010	4.444	4.449	4.409	4.440	41,712	+0.04(+0.91%)
Jun 09, 2010	4.382	4.426	4.382	4.400	82,938	-0.02(-0.50%)
Jun 08, 2010	4.400	4.440	4.400	4.422	35,671	+0.02(+0.44%)
Jun 07, 2010	4.382	4.440	4.382	4.403	47,181	+0.02(+0.47%)
Jun 04, 2010	4.382	4.462	4.298	4.382	97,482	-0.00(-0.10%)
Jun 03, 2010	4.422	4.422	4.378	4.387	56,908	-0.02(-0.50%)
Jun 02, 2010	4.409	4.471	4.387	4.409	68,564	-0.01(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

PIMCO California Municipal Income Fund III (NY: PZC )

Historical Prices