Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

PIMCO California Municipal Income Fund II (NY: PCK )

5.670 +0.020 (+0.35%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	7.501	7.579	7.462	7.579	101,472	+0.08(+1.05%)
Jun 27, 2019	7.477	7.501	7.430	7.501	49,143	+0.04(+0.53%)
Jun 26, 2019	7.446	7.477	7.383	7.462	101,963	+0.05(+0.74%)
Jun 25, 2019	7.407	7.445	7.383	7.407	92,714	-0.05(-0.63%)
Jun 24, 2019	7.462	7.462	7.360	7.454	73,393	+0.05(+0.74%)
Jun 21, 2019	7.399	7.454	7.383	7.399	30,938	+0.05(+0.75%)
Jun 20, 2019	7.462	7.462	7.344	7.344	46,226	-0.08(-1.06%)
Jun 19, 2019	7.438	7.462	7.417	7.422	22,632	-0.02(-0.21%)
Jun 18, 2019	7.454	7.462	7.430	7.438	31,983	+0.02(+0.21%)
Jun 17, 2019	7.438	7.438	7.399	7.422	33,115	-0.02(-0.21%)
Jun 14, 2019	7.446	7.446	7.391	7.438	43,033	+0.02(+0.21%)
Jun 13, 2019	7.430	7.430	7.375	7.422	73,452	+0.05(+0.75%)
Jun 12, 2019	7.485	7.485	7.360	7.367	73,587	-0.03(-0.37%)
Jun 11, 2019	7.434	7.450	7.387	7.395	60,726	-0.04(-0.53%)
Jun 10, 2019	7.379	7.434	7.364	7.434	36,508	+0.04(+0.53%)
Jun 07, 2019	7.403	7.434	7.374	7.395	81,147	-0.03(-0.39%)
Jun 06, 2019	7.356	7.426	7.356	7.424	69,804	+0.07(+0.93%)
Jun 05, 2019	7.364	7.379	7.340	7.356	38,108	+0.01(+0.11%)
Jun 04, 2019	7.371	7.371	7.317	7.348	48,964	+0.01(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

PIMCO California Municipal Income Fund II (NY: PCK )

Historical Prices