Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

PIMCO California Municipal Income Fund (NY: PCQ )

9.370 -0.050 (-0.53%)

Streaming Delayed Price Updated: 12:28 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 14, 2024	9.370	9.422	9.370	9.420	28,234	+0.05(+0.53%)
Jun 13, 2024	9.380	9.400	9.357	9.370	60,628	+0.02(+0.21%)
Jun 12, 2024	9.364	9.408	9.324	9.351	27,674	+0.04(+0.39%)
Jun 11, 2024	9.304	9.344	9.304	9.314	38,922	-0.01(-0.11%)
Jun 10, 2024	9.274	9.344	9.254	9.324	95,182	+0.08(+0.92%)
Jun 07, 2024	9.205	9.304	9.165	9.239	97,219	-0.01(-0.16%)
Jun 06, 2024	9.175	9.264	9.165	9.254	59,135	+0.06(+0.65%)
Jun 05, 2024	9.125	9.205	9.120	9.195	96,263	+0.06(+0.65%)
Jun 04, 2024	9.115	9.165	9.105	9.135	88,513	+0.05(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

PIMCO California Municipal Income Fund (NY: PCQ )

Historical Prices