Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Pennsylvania Value Municipal Income Trust (NY: VPV )

10.45 +0.04 (+0.38%)
Streaming Delayed Price Updated: 12:37 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2014 8.181 8.187 8.103 8.115 70,706 -0.03(-0.37%)
Jun 27, 2014 8.085 8.145 8.085 8.145 60,119 +0.04(+0.52%)
Jun 26, 2014 8.079 8.133 8.073 8.103 93,013 +0.08(+0.98%)
Jun 25, 2014 8.007 8.049 8.007 8.025 79,144 +0.03(+0.38%)
Jun 24, 2014 7.994 8.019 7.976 7.994 50,111 +0.00(+0.00%)
Jun 23, 2014 7.982 8.013 7.982 7.994 42,650 +0.03(+0.38%)
Jun 20, 2014 7.958 7.976 7.946 7.964 29,837 +0.00(+0.00%)
Jun 19, 2014 8.019 8.043 7.958 7.964 61,914 -0.04(-0.53%)
Jun 18, 2014 8.025 8.025 7.994 8.007 40,894 -0.02(-0.23%)
Jun 17, 2014 8.085 8.102 8.013 8.025 71,811 -0.10(-1.26%)
Jun 16, 2014 8.109 8.145 8.073 8.127 58,754 +0.05(+0.67%)
Jun 13, 2014 8.139 8.139 8.067 8.073 80,321 -0.05(-0.67%)
Jun 12, 2014 8.127 8.142 8.109 8.127 89,845 -0.02(-0.22%)
Jun 11, 2014 8.151 8.193 8.127 8.145 33,304 -0.02(-0.26%)
Jun 10, 2014 8.148 8.178 8.118 8.166 51,262 -0.02(-0.29%)
Jun 06, 2014 8.166 8.196 8.130 8.190 26,151 +0.07(+0.81%)
Jun 05, 2014 8.124 8.152 8.094 8.124 44,112 +0.01(+0.07%)
Jun 04, 2014 8.244 8.256 8.106 8.118 124,035 -0.14(-1.67%)
Jun 03, 2014 8.304 8.346 8.250 8.256 58,377 -0.07(-0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.