Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Pennsylvania Value Municipal Income Trust (NY: VPV )

10.32 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2013 7.781 7.781 7.639 7.690 88,859 +0.05(+0.67%)
Jun 26, 2013 7.520 7.669 7.423 7.639 86,956 +0.19(+2.52%)
Jun 25, 2013 7.230 7.452 7.116 7.452 158,451 +0.17(+2.27%)
Jun 24, 2013 7.241 7.310 7.202 7.286 132,631 -0.06(-0.86%)
Jun 21, 2013 7.412 7.423 7.281 7.349 115,441 -0.05(-0.61%)
Jun 20, 2013 7.492 7.492 7.389 7.395 154,051 -0.13(-1.74%)
Jun 19, 2013 7.571 7.571 7.509 7.526 79,157 -0.04(-0.53%)
Jun 18, 2013 7.548 7.600 7.497 7.565 87,783 +0.00(+0.00%)
Jun 17, 2013 7.571 7.600 7.537 7.565 55,642 +0.02(+0.23%)
Jun 14, 2013 7.554 7.594 7.537 7.548 98,300 +0.03(+0.38%)
Jun 13, 2013 7.582 7.595 7.492 7.520 138,289 -0.04(-0.53%)
Jun 12, 2013 7.679 7.679 7.537 7.560 88,988 -0.11(-1.48%)
Jun 11, 2013 7.690 7.730 7.605 7.673 86,231 -0.10(-1.32%)
Jun 10, 2013 7.901 7.901 7.776 7.776 103,942 -0.16(-2.08%)
Jun 07, 2013 7.923 8.003 7.923 7.941 113,142 -0.02(-0.21%)
Jun 06, 2013 7.867 7.958 7.867 7.958 92,623 +0.09(+1.08%)
Jun 05, 2013 7.804 7.878 7.781 7.872 86,125 +0.07(+0.95%)
Jun 04, 2013 7.821 7.838 7.708 7.798 96,027 +0.02(+0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.