Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: CLDI )

0.2275 -0.0145 (-5.99%)
Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2024 0.2500 0.2520 0.2200 0.2275 211,781 -0.01(-5.99%)
May 16, 2024 0.2336 0.2500 0.2300 0.2420 379,543 +0.01(+3.60%)
May 15, 2024 0.2256 0.2390 0.2200 0.2336 166,659 +0.01(+3.45%)
May 14, 2024 0.2180 0.2400 0.2101 0.2258 277,658 +0.00(+1.62%)
May 13, 2024 0.2460 0.2460 0.2158 0.2222 362,842 -0.01(-5.85%)
May 10, 2024 0.2320 0.2510 0.2223 0.2360 361,966 +0.00(+1.72%)
May 09, 2024 0.2395 0.2395 0.2200 0.2320 274,016 -0.01(-2.93%)
May 08, 2024 0.2290 0.2390 0.2148 0.2390 218,591 +0.01(+5.43%)
May 07, 2024 0.2180 0.2388 0.2120 0.2267 403,309 +0.02(+7.95%)
May 06, 2024 0.1910 0.2600 0.1814 0.2100 1,400,937 +0.01(+6.60%)
May 03, 2024 0.2000 0.2114 0.1844 0.1970 503,913 -0.00(-1.99%)
May 02, 2024 0.1965 0.2080 0.1900 0.2010 468,827 +0.01(+4.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.