Sign In
|
Register
|
About Menlo Park
|
Contact Us
Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast
|
Traffic
Menlo Park News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Menlo Park Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Burgers
Chinese
Coffee House
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steak Chops
Sushi
Wine
Bars and Lounges
Museum
Family Fun
Arts & Culture
Parks
Annual Events
Golf
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Amusement & Water Parks
Biking
Events & Festivals
Horseback Riding
Movie Theatres
Automotive
Auto Detail
Dealers - New
Dealers - Used
Mobile Home Dealers
Parts & Supplies
Repair & Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Beauty Salons
Cosmetics
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Business & Professional Services
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Banks & Credit Unions
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
City & County Government
Federal Government
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Doors, Windows & Drapery
Floor Coverings
Furniture
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Health
Home
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Television Stations
Meeting & Event Planning
Event Facilities
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Personal Service
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Barbecue
Burgers
Chinese
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Equestrian
Gymnastics
Health Clubs
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Photographers & Videographers
Your Business Here
Apartments
Buyer Information
Seller Information
About Steve
REO
Short Sales
Relocation
Mortgage Information
Danville Communities
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Menlo Park
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Booking Holdings Inc
(NQ:
BKNG
)
3,807.83
+39.21 (+1.04%)
Streaming Delayed Price
Updated: 1:53 PM EDT, May 21, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2023
2510
2517
2451
2502
825,288
-19.95(-0.79%)
May 30, 2023
2589
2600
2514
2522
486,958
-62.20(-2.41%)
May 26, 2023
2608
2658
2582
2585
466,621
-6.22(-0.24%)
May 25, 2023
2631
2631
2565
2591
381,242
-28.39(-1.08%)
May 24, 2023
2616
2636
2589
2619
270,608
-11.63(-0.44%)
May 23, 2023
2669
2673
2616
2631
290,517
-57.98(-2.16%)
May 22, 2023
2757
2779
2686
2689
283,490
-69.46(-2.52%)
May 19, 2023
2774
2774
2746
2758
344,948
-15.68(-0.57%)
May 18, 2023
2692
2780
2687
2774
338,480
+84.06(+3.13%)
May 17, 2023
2655
2693
2634
2690
298,407
+50.25(+1.90%)
May 16, 2023
2653
2685
2640
2640
225,783
+0.25(+0.01%)
May 15, 2023
2620
2646
2614
2639
199,214
+15.22(+0.58%)
May 12, 2023
2673
2673
2618
2624
220,988
-25.70(-0.97%)
May 11, 2023
2630
2662
2629
2650
212,868
+10.63(+0.40%)
May 10, 2023
2628
2657
2592
2639
412,903
+10.99(+0.42%)
May 09, 2023
2619
2658
2602
2628
340,454
-4.55(-0.17%)
May 08, 2023
2567
2641
2567
2633
345,759
+69.99(+2.73%)
May 05, 2023
2624
2643
2518
2563
790,251
-34.18(-1.32%)
May 04, 2023
2604
2639
2594
2597
490,964
-42.54(-1.61%)
May 03, 2023
2715
2715
2629
2639
404,927
-69.66(-2.57%)
May 02, 2023
2680
2725
2680
2709
292,341
+24.90(+0.93%)
May 01, 2023
2673
2713
2672
2684
252,946
+4.77(+0.18%)
Apr 28, 2023
2624
2687
2614
2679
296,791
+46.75(+1.78%)
Apr 27, 2023
2615
2634
2571
2633
377,902
+41.96(+1.62%)
Apr 26, 2023
2637
2653
2579
2591
360,878
-47.53(-1.80%)
Apr 25, 2023
2669
2669
2634
2638
284,193
-34.58(-1.29%)
Apr 24, 2023
2691
2700
2660
2673
244,254
-7.62(-0.28%)
Apr 21, 2023
2656
2683
2626
2680
218,985
+26.49(+1.00%)
Apr 20, 2023
2657
2693
2650
2654
248,371
-15.47(-0.58%)
Apr 19, 2023
2677
2688
2666
2669
198,989
-20.35(-0.76%)
Apr 18, 2023
2689
2715
2681
2690
245,656
+20.58(+0.77%)
Apr 17, 2023
2625
2669
2625
2669
176,195
+26.12(+0.99%)
Apr 14, 2023
2620
2651
2609
2643
188,354
+20.18(+0.77%)
Apr 13, 2023
2562
2624
2554
2623
335,337
+82.17(+3.23%)
Apr 12, 2023
2581
2581
2528
2541
276,903
-19.17(-0.75%)
Apr 11, 2023
2575
2582
2555
2560
237,334
-6.08(-0.24%)
Apr 10, 2023
2559
2578
2546
2566
206,328
-11.25(-0.44%)
Apr 06, 2023
2599
2599
2545
2577
273,375
-31.67(-1.21%)
Apr 05, 2023
2626
2628
2583
2609
263,838
-20.40(-0.78%)
Apr 04, 2023
2665
2668
2618
2629
261,338
-29.07(-1.09%)
Apr 03, 2023
2638
2670
2623
2658
223,665
+12.75(+0.48%)
Mar 31, 2023
2619
2654
2615
2646
366,726
+42.54(+1.63%)
Mar 30, 2023
2582
2618
2574
2603
266,151
+37.89(+1.48%)
Mar 29, 2023
2575
2578
2549
2565
237,318
+26.59(+1.05%)
Mar 28, 2023
2514
2548
2502
2539
236,436
+36.71(+1.47%)
Mar 27, 2023
2519
2536
2498
2502
246,994
+8.96(+0.36%)
Mar 24, 2023
2504
2507
2460
2493
330,439
-39.33(-1.55%)
Mar 23, 2023
2566
2609
2517
2532
353,464
-19.43(-0.76%)
Mar 22, 2023
2571
2605
2550
2552
273,818
-13.05(-0.51%)
Mar 21, 2023
2511
2575
2511
2565
283,225
+77.40(+3.11%)
Mar 20, 2023
2444
2498
2432
2487
323,682
+52.74(+2.17%)
Mar 17, 2023
2434
2439
2387
2435
800,937
+0.94(+0.04%)
Mar 16, 2023
2398
2446
2395
2434
338,482
+24.12(+1.00%)
Mar 15, 2023
2412
2428
2377
2410
426,650
-59.87(-2.42%)
Mar 14, 2023
2493
2507
2454
2469
379,843
+36.77(+1.51%)
Mar 13, 2023
2454
2461
2427
2433
419,284
-41.50(-1.68%)
Mar 10, 2023
2502
2518
2455
2474
384,683
-24.83(-0.99%)
Mar 09, 2023
2565
2581
2497
2499
327,115
-77.29(-3.00%)
Mar 08, 2023
2571
2593
2557
2576
211,986
+3.96(+0.15%)
Mar 07, 2023
2593
2623
2565
2572
297,963
-34.44(-1.32%)
Mar 06, 2023
2568
2620
2568
2607
449,129
-6.95(-0.27%)
Mar 03, 2023
2593
2622
2583
2614
424,491
+42.46(+1.65%)
Mar 02, 2023
2533
2577
2521
2571
330,490
+25.44(+1.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.