Sign In
|
Register
|
About Menlo Park
|
Contact Us
Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast
|
Traffic
Menlo Park News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Menlo Park Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Burgers
Chinese
Coffee House
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steak Chops
Sushi
Wine
Bars and Lounges
Museum
Family Fun
Arts & Culture
Parks
Annual Events
Golf
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Amusement & Water Parks
Biking
Events & Festivals
Horseback Riding
Movie Theatres
Automotive
Auto Detail
Dealers - New
Dealers - Used
Mobile Home Dealers
Parts & Supplies
Repair & Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Beauty Salons
Cosmetics
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Business & Professional Services
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Banks & Credit Unions
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
City & County Government
Federal Government
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Doors, Windows & Drapery
Floor Coverings
Furniture
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Health
Home
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Television Stations
Meeting & Event Planning
Event Facilities
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Personal Service
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Barbecue
Burgers
Chinese
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Equestrian
Gymnastics
Health Clubs
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Photographers & Videographers
Your Business Here
Apartments
Buyer Information
Seller Information
About Steve
REO
Short Sales
Relocation
Mortgage Information
Danville Communities
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Menlo Park
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Booking Holdings Inc
(NQ:
BKNG
)
4,017.51
-10.79 (-0.27%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Sep 19, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2022
2232
2258
2184
2233
507,544
-22.32(-0.99%)
May 27, 2022
2253
2263
2228
2255
310,162
+44.26(+2.00%)
May 26, 2022
2160
2241
2148
2211
303,676
+73.93(+3.46%)
May 25, 2022
2028
2157
2028
2137
358,023
+96.69(+4.74%)
May 24, 2022
2079
2085
2010
2040
340,866
-56.32(-2.69%)
May 23, 2022
2147
2147
2085
2096
297,785
-9.20(-0.44%)
May 20, 2022
2117
2122
2043
2106
432,989
+12.44(+0.59%)
May 19, 2022
2050
2132
2033
2093
389,265
+52.76(+2.59%)
May 18, 2022
2110
2124
2032
2040
362,271
-95.74(-4.48%)
May 17, 2022
2115
2151
2100
2136
409,082
+100.09(+4.92%)
May 16, 2022
2076
2084
2024
2036
290,852
-55.61(-2.66%)
May 13, 2022
2094
2115
2062
2092
303,471
+48.60(+2.38%)
May 12, 2022
2042
2105
1992
2043
438,535
-19.00(-0.92%)
May 11, 2022
2054
2126
2002
2062
464,004
+27.03(+1.33%)
May 10, 2022
2090
2090
2004
2035
493,916
+21.31(+1.06%)
May 09, 2022
2095
2133
2011
2014
674,834
-169.83(-7.78%)
May 06, 2022
2135
2234
2073
2184
693,428
+22.21(+1.03%)
May 05, 2022
2289
2297
2146
2161
1,044,487
+68.25(+3.26%)
May 04, 2022
2078
2099
1988
2093
875,838
-2.59(-0.12%)
May 03, 2022
2193
2195
2052
2096
623,266
-86.57(-3.97%)
May 02, 2022
2196
2214
2106
2182
597,943
-17.31(-0.79%)
Apr 29, 2022
2281
2304
2196
2200
476,288
-106.96(-4.64%)
Apr 28, 2022
2275
2352
2248
2307
487,431
+58.56(+2.60%)
Apr 27, 2022
2177
2269
2173
2248
465,878
+98.51(+4.58%)
Apr 26, 2022
2221
2232
2148
2150
445,667
-85.66(-3.83%)
Apr 25, 2022
2181
2256
2176
2235
422,366
+32.01(+1.45%)
Apr 22, 2022
2215
2253
2199
2203
303,255
-25.32(-1.14%)
Apr 21, 2022
2305
2327
2214
2228
391,739
-12.42(-0.55%)
Apr 20, 2022
2249
2273
2233
2241
266,812
+12.36(+0.55%)
Apr 19, 2022
2194
2242
2194
2229
341,212
+39.87(+1.82%)
Apr 18, 2022
2199
2215
2162
2189
331,046
-27.84(-1.26%)
Apr 14, 2022
2266
2296
2203
2216
404,169
-32.66(-1.45%)
Apr 13, 2022
2182
2261
2180
2249
330,091
+78.34(+3.61%)
Apr 12, 2022
2186
2222
2162
2171
279,711
+12.12(+0.56%)
Apr 11, 2022
2140
2199
2135
2159
253,821
+1.78(+0.08%)
Apr 08, 2022
2193
2217
2156
2157
303,131
-45.56(-2.07%)
Apr 07, 2022
2197
2214
2161
2202
301,020
-8.90(-0.40%)
Apr 06, 2022
2227
2228
2184
2211
424,335
-75.49(-3.30%)
Apr 05, 2022
2336
2361
2281
2287
356,970
-76.60(-3.24%)
Apr 04, 2022
2364
2368
2323
2363
294,878
+7.11(+0.30%)
Apr 01, 2022
2366
2407
2339
2356
283,508
+19.28(+0.82%)
Mar 31, 2022
2353
2378
2336
2337
357,069
+20.36(+0.88%)
Mar 30, 2022
2357
2357
2307
2317
247,499
-43.71(-1.85%)
Mar 29, 2022
2329
2409
2329
2360
539,294
+94.64(+4.18%)
Mar 28, 2022
2250
2270
2210
2266
266,088
+28.75(+1.29%)
Mar 25, 2022
2256
2287
2215
2237
249,003
-13.99(-0.62%)
Mar 24, 2022
2154
2255
2152
2251
341,633
+101.74(+4.73%)
Mar 23, 2022
2194
2198
2142
2149
293,318
-42.01(-1.92%)
Mar 22, 2022
2160
2206
2154
2191
273,375
+40.38(+1.88%)
Mar 21, 2022
2194
2194
2132
2151
315,088
-24.80(-1.14%)
Mar 18, 2022
2151
2199
2124
2176
511,635
+25.05(+1.16%)
Mar 17, 2022
2157
2179
2110
2151
394,869
-41.10(-1.88%)
Mar 16, 2022
2127
2229
2120
2192
744,030
+121.66(+5.88%)
Mar 15, 2022
2023
2091
2005
2070
477,691
+79.85(+4.01%)
Mar 14, 2022
2000
2031
1976
1990
427,303
-17.37(-0.87%)
Mar 11, 2022
2052
2071
2001
2008
362,553
-12.66(-0.63%)
Mar 10, 2022
1966
2051
1957
2020
641,581
-5.32(-0.26%)
Mar 09, 2022
2000
2073
1998
2026
779,885
+135.28(+7.16%)
Mar 08, 2022
1834
1972
1788
1890
1,212,539
+81.97(+4.53%)
Mar 07, 2022
1961
1969
1807
1808
1,094,567
-167.07(-8.46%)
Mar 04, 2022
2038
2050
1954
1975
750,402
-116.45(-5.57%)
Mar 03, 2022
2163
2187
2080
2092
450,718
-61.16(-2.84%)
Mar 02, 2022
2081
2183
2079
2153
582,877
+91.08(+4.42%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.