Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Planet 13 Hldgs (OP: PLNHF )

0.9090 UNCHANGED

Last Price Updated: 3:59 PM EDT, Sep 15, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	6.830	6.900	6.490	6.620	542,546	-0.19(-2.79%)
May 27, 2021	6.620	6.840	6.620	6.810	444,708	+0.18(+2.71%)
May 26, 2021	6.360	6.640	6.340	6.630	304,972	+0.20(+3.18%)
May 25, 2021	6.785	6.790	6.402	6.426	327,077	-0.22(-3.37%)
May 24, 2021	6.690	6.770	6.450	6.650	279,982	-0.04(-0.66%)
May 21, 2021	6.240	6.750	6.230	6.694	409,312	+0.46(+7.44%)
May 20, 2021	6.050	6.250	6.050	6.230	191,958	+0.17(+2.81%)
May 19, 2021	6.100	6.210	6.020	6.060	297,630	-0.13(-2.10%)
May 18, 2021	6.150	6.210	6.060	6.190	289,125	+0.13(+2.15%)
May 17, 2021	6.100	6.156	6.000	6.060	242,440	-0.06(-1.02%)
May 14, 2021	5.850	6.300	5.850	6.122	375,208	+0.17(+2.90%)
May 13, 2021	5.960	6.200	5.720	5.950	885,329	-0.06(-1.08%)
May 12, 2021	6.270	6.330	5.990	6.015	677,491	-0.25(-4.07%)
May 11, 2021	6.100	6.370	6.000	6.270	722,824	-0.13(-2.03%)
May 10, 2021	6.725	6.770	6.390	6.400	469,708	-0.30(-4.48%)
May 07, 2021	6.980	6.980	6.700	6.700	266,375	-0.06(-0.89%)
May 06, 2021	6.810	7.160	6.740	6.760	398,752	-0.38(-5.32%)
May 05, 2021	7.200	7.200	6.860	7.140	395,512	-0.01(-0.14%)
May 04, 2021	7.010	7.150	6.650	7.150	878,026	+0.12(+1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Planet 13 Hldgs (OP: PLNHF )

Historical Prices