Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Goldmining Inc (NY: GLDG )

0.8760 +0.0210 (+2.46%)
Streaming Delayed Price Updated: 10:37 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 1.770 1.800 1.760 1.800 237,406 +0.02(+1.12%)
May 27, 2021 1.810 1.830 1.760 1.780 386,160 -0.03(-1.66%)
May 26, 2021 1.910 1.910 1.760 1.810 578,400 -0.06(-3.21%)
May 25, 2021 1.920 1.940 1.830 1.870 1,140,630 -0.03(-1.58%)
May 24, 2021 1.730 1.900 1.730 1.900 856,510 +0.15(+8.57%)
May 21, 2021 1.750 1.760 1.680 1.750 529,199 +0.00(+0.00%)
May 20, 2021 1.710 1.750 1.700 1.750 208,597 +0.04(+2.34%)
May 19, 2021 1.700 1.750 1.665 1.710 521,566 +0.02(+1.18%)
May 18, 2021 1.700 1.740 1.630 1.690 481,043 +0.02(+1.20%)
May 17, 2021 1.590 1.690 1.590 1.670 553,761 +0.08(+5.03%)
May 14, 2021 1.570 1.590 1.530 1.590 246,836 +0.04(+2.58%)
May 13, 2021 1.540 1.600 1.540 1.550 238,215 +0.00(+0.00%)
May 12, 2021 1.620 1.640 1.540 1.550 495,825 -0.09(-5.49%)
May 11, 2021 1.600 1.660 1.600 1.640 314,699 +0.02(+1.23%)
May 10, 2021 1.610 1.640 1.590 1.620 388,192 +0.01(+0.62%)
May 07, 2021 1.610 1.650 1.610 1.610 312,893 +0.02(+1.26%)
May 06, 2021 1.640 1.650 1.570 1.590 475,499 +0.01(+0.63%)
May 05, 2021 1.580 1.620 1.550 1.580 289,309 +0.00(+0.00%)
May 04, 2021 1.660 1.670 1.580 1.580 468,159 -0.08(-4.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.