Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Pennsylvania Value Municipal Income Trust (NY: VPV )

9.900 -0.010 (-0.10%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 9.875 9.933 9.858 9.917 41,527 +0.08(+0.77%)
May 28, 2020 9.833 9.841 9.793 9.841 8,155 +0.06(+0.60%)
May 27, 2020 9.782 9.782 9.707 9.782 32,577 +0.08(+0.87%)
May 26, 2020 9.824 9.858 9.690 9.698 26,225 +0.01(+0.09%)
May 22, 2020 9.656 9.698 9.656 9.690 37,363 +0.08(+0.79%)
May 21, 2020 9.589 9.648 9.589 9.614 22,559 +0.03(+0.26%)
May 20, 2020 9.564 9.606 9.539 9.589 56,478 +0.05(+0.53%)
May 19, 2020 9.564 9.586 9.522 9.539 48,329 -0.03(-0.26%)
May 18, 2020 9.547 9.610 9.547 9.564 22,815 -0.01(-0.09%)
May 15, 2020 9.530 9.656 9.513 9.572 36,530 +0.08(+0.80%)
May 14, 2020 9.488 9.572 9.417 9.496 63,998 -0.04(-0.37%)
May 13, 2020 9.624 9.665 9.532 9.532 42,645 -0.11(-1.13%)
May 12, 2020 9.691 9.691 9.640 9.640 24,915 -0.05(-0.52%)
May 11, 2020 9.657 9.724 9.657 9.691 41,989 +0.02(+0.17%)
May 08, 2020 9.730 9.732 9.619 9.674 28,440 +0.00(+0.00%)
May 07, 2020 9.674 9.707 9.649 9.674 30,505 +0.02(+0.17%)
May 06, 2020 9.657 9.691 9.607 9.657 36,957 +0.00(+0.00%)
May 05, 2020 9.657 9.724 9.414 9.657 42,663 +0.01(+0.09%)
May 04, 2020 9.632 9.691 9.616 9.649 14,867 +0.05(+0.52%)
May 01, 2020 9.515 9.624 9.515 9.598 33,698 +0.07(+0.70%)
Apr 30, 2020 9.565 9.607 9.515 9.532 47,369 -0.03(-0.26%)
Apr 29, 2020 9.473 9.565 9.473 9.557 41,171 +0.11(+1.15%)
Apr 28, 2020 9.506 9.548 9.423 9.448 107,857 -0.04(-0.44%)
Apr 27, 2020 9.624 9.691 9.490 9.490 61,684 -0.20(-2.07%)
Apr 24, 2020 9.916 9.916 9.657 9.691 63,692 -0.17(-1.70%)
Apr 23, 2020 9.942 9.942 9.841 9.858 23,989 -0.11(-1.09%)
Apr 22, 2020 9.900 9.992 9.900 9.967 16,656 +0.02(+0.17%)
Apr 21, 2020 9.866 9.992 9.866 9.950 47,569 -0.03(-0.25%)
Apr 20, 2020 9.850 10.04 9.850 9.975 86,511 +0.00(+0.00%)
Apr 17, 2020 10.00 10.01 9.950 9.975 42,063 -0.02(-0.17%)
Apr 16, 2020 9.916 10.02 9.916 9.992 47,079 +0.01(+0.08%)
Apr 15, 2020 9.900 9.983 9.900 9.983 27,169 +0.03(+0.25%)
Apr 14, 2020 9.933 9.975 9.916 9.958 48,972 +0.10(+1.00%)
Apr 13, 2020 9.893 9.951 9.818 9.859 36,211 -0.03(-0.34%)
Apr 09, 2020 9.776 10.15 9.776 9.893 135,346 +0.22(+2.24%)
Apr 08, 2020 9.501 9.701 9.493 9.676 123,670 +0.17(+1.80%)
Apr 07, 2020 9.543 9.676 9.418 9.505 88,647 +0.05(+0.48%)
Apr 06, 2020 9.468 9.547 9.359 9.459 78,617 +0.08(+0.80%)
Apr 03, 2020 9.659 9.669 9.376 9.384 41,275 -0.29(-3.01%)
Apr 02, 2020 9.718 9.818 9.676 9.676 34,214 -0.08(-0.85%)
Apr 01, 2020 9.709 9.959 9.709 9.759 29,967 -0.36(-3.54%)
Mar 31, 2020 10.41 10.41 10.12 10.12 165,446 -0.08(-0.74%)
Mar 30, 2020 9.918 10.19 9.918 10.19 36,782 +0.08(+0.74%)
Mar 27, 2020 9.618 10.12 9.618 10.12 82,071 +0.20(+2.02%)
Mar 26, 2020 9.476 9.984 9.476 9.918 62,722 +0.44(+4.66%)
Mar 25, 2020 8.876 9.826 8.876 9.476 83,329 +0.56(+6.26%)
Mar 24, 2020 8.718 9.118 8.667 8.918 102,389 +0.29(+3.38%)
Mar 23, 2020 8.843 8.843 8.326 8.626 84,234 -0.13(-1.52%)
Mar 20, 2020 8.426 9.184 8.426 8.759 72,352 +0.34(+4.06%)
Mar 19, 2020 8.167 8.676 7.901 8.418 153,353 +0.49(+6.20%)
Mar 18, 2020 9.126 9.388 7.626 7.926 239,594 -1.62(-16.94%)
Mar 17, 2020 9.759 9.759 9.426 9.543 36,647 -0.13(-1.34%)
Mar 16, 2020 9.126 9.993 9.126 9.672 68,616 -0.21(-2.16%)
Mar 13, 2020 9.695 9.909 9.695 9.886 73,129 +0.33(+3.48%)
Mar 12, 2020 10.33 10.33 9.180 9.554 138,602 -1.05(-9.87%)
Mar 11, 2020 10.90 10.91 10.59 10.60 63,683 -0.37(-3.33%)
Mar 10, 2020 11.00 11.08 10.91 10.96 40,864 -0.04(-0.38%)
Mar 09, 2020 11.00 11.03 10.81 11.01 76,021 -0.22(-1.99%)
Mar 06, 2020 11.18 11.25 11.18 11.23 64,454 +0.02(+0.22%)
Mar 05, 2020 11.15 11.21 11.11 11.21 45,094 +0.03(+0.30%)
Mar 04, 2020 11.06 11.21 11.05 11.17 44,289 +0.09(+0.82%)
Mar 03, 2020 10.96 11.11 10.96 11.08 72,911 +0.12(+1.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.