Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Pennsylvania Value Municipal Income Trust (NY: VPV )

10.33 +0.07 (+0.68%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 9.504 9.544 9.497 9.525 55,455 -0.01(-0.06%)
May 27, 2016 9.551 9.531 9.531 9.531 26,331 +0.02(+0.21%)
May 26, 2016 9.463 9.517 9.463 9.510 34,736 +0.03(+0.36%)
May 25, 2016 9.463 9.490 9.449 9.476 69,151 +0.03(+0.29%)
May 24, 2016 9.470 9.490 9.442 9.449 56,031 +0.01(+0.14%)
May 23, 2016 9.415 9.503 9.415 9.436 49,919 +0.01(+0.14%)
May 20, 2016 9.436 9.463 9.395 9.422 64,029 +0.00(+0.00%)
May 19, 2016 9.585 9.619 9.354 9.422 143,063 -0.20(-2.12%)
May 18, 2016 9.673 9.775 9.599 9.626 112,110 -0.01(-0.07%)
May 17, 2016 9.633 9.667 9.612 9.633 43,227 +0.02(+0.21%)
May 16, 2016 9.701 9.701 9.605 9.612 78,762 -0.07(-0.70%)
May 13, 2016 9.660 9.687 9.646 9.680 80,958 +0.03(+0.35%)
May 12, 2016 9.667 9.680 9.619 9.646 64,238 +0.01(+0.14%)
May 11, 2016 9.694 9.694 9.619 9.633 82,029 -0.04(-0.45%)
May 10, 2016 9.629 9.730 9.581 9.676 153,135 +0.10(+1.06%)
May 09, 2016 9.608 9.635 9.575 9.575 56,654 -0.03(-0.35%)
May 06, 2016 9.615 9.615 9.568 9.608 109,503 +0.02(+0.21%)
May 05, 2016 9.575 9.595 9.554 9.588 52,604 +0.03(+0.28%)
May 04, 2016 9.575 9.575 9.527 9.561 35,974 -0.01(-0.07%)
May 03, 2016 9.500 9.575 9.500 9.568 47,723 +0.01(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.