Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Calibre Mining Corp (OP: CXBMF )

1.630 UNCHANGED

Streaming Delayed Price Updated: 3:55 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2015		0.1100	0.1100	0.1100	0	-0.02(-16.67%)
May 20, 2015		0.1320	0.1320	0.1320	0	+0.00(+0.00%)
May 13, 2015		0.1320	0.1320	0.1320	0	+0.00(+0.00%)
May 12, 2015	0.1222	0.1320	0.1222	0.1320	34,000	+0.01(+10.92%)
May 08, 2015		0.1190	0.1190	0.1190	0	+0.00(+4.39%)
May 07, 2015	0.1175	0.1187	0.1140	0.1140	4,100	-0.00(-2.98%)
May 06, 2015	0.1120	0.1175	0.1120	0.1175	4,000	+0.00(+3.34%)
Apr 27, 2015		0.1137	0.1137	0.1137	0	+0.00(+3.36%)
Apr 24, 2015	0.1100	0.1100	0.1100	0.1100	700	+0.01(+7.74%)
Apr 23, 2015	0.1021	0.1021	0.1021	0.1021	2,000	-0.01(-11.22%)
Apr 20, 2015		0.1150	0.1150	0.1150	0	+0.00(+0.00%)
Apr 17, 2015	0.1150	0.1150	0.1100	0.1150	20,000	+0.01(+6.48%)
Apr 15, 2015		0.1080	0.1080	0.1080	0	-0.01(-6.09%)
Apr 07, 2015		0.1150	0.1150	0.1150	0	+0.00(+0.00%)
Mar 27, 2015		0.1150	0.1150	0.1150	0	+0.00(+1.41%)
Mar 25, 2015		0.1134	0.1134	0.1134	0	+0.00(+0.71%)
Mar 23, 2015		0.1126	0.1126	0.1126	0	+0.00(+0.27%)
Mar 20, 2015	0.1017	0.1123	0.1017	0.1123	40,000	-0.00(-2.30%)
Mar 18, 2015		0.1149	0.1149	0.1149	0	+0.01(+10.73%)
Mar 17, 2015	0.1038	0.1038	0.1038	0.1038	10,000	+0.01(+7.68%)
Mar 11, 2015		0.0964	0.0964	0.0964	0	-0.00(-1.63%)
Mar 06, 2015		0.0980	0.0980	0.0980	0	-0.01(-10.09%)
Mar 03, 2015		0.1090	0.1090	0.1090	0	+0.01(+6.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Calibre Mining Corp (OP: CXBMF )

Historical Prices