Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Pennsylvania Value Municipal Income Trust (NY: VPV )

10.21 -0.03 (-0.29%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 8.770 8.781 8.730 8.781 63,171 +0.02(+0.20%)
May 30, 2012 8.713 8.770 8.696 8.764 68,062 +0.04(+0.46%)
May 29, 2012 8.713 8.724 8.696 8.724 67,625 +0.01(+0.13%)
May 25, 2012 8.701 8.713 8.679 8.713 43,096 +0.03(+0.39%)
May 24, 2012 8.673 8.690 8.644 8.679 35,483 +0.02(+0.26%)
May 23, 2012 8.622 8.656 8.622 8.656 48,134 +0.03(+0.40%)
May 22, 2012 8.593 8.622 8.587 8.622 57,126 +0.00(+0.00%)
May 21, 2012 8.599 8.622 8.565 8.622 57,489 +0.02(+0.27%)
May 18, 2012 8.553 8.599 8.536 8.599 41,246 +0.10(+1.21%)
May 17, 2012 8.576 8.576 8.468 8.496 57,957 -0.08(-0.93%)
May 16, 2012 8.582 8.599 8.542 8.576 55,333 +0.01(+0.13%)
May 15, 2012 8.570 8.622 8.519 8.565 73,725 -0.01(-0.07%)
May 14, 2012 8.559 8.622 8.545 8.570 58,832 -0.02(-0.27%)
May 11, 2012 8.593 8.616 8.553 8.593 31,975 -0.03(-0.33%)
May 10, 2012 8.610 8.622 8.601 8.622 31,039 +0.01(+0.13%)
May 09, 2012 8.547 8.610 8.547 8.610 50,227 +0.07(+0.87%)
May 08, 2012 8.650 8.713 8.536 8.536 79,928 -0.07(-0.80%)
May 07, 2012 8.644 8.644 8.604 8.604 47,361 -0.02(-0.26%)
May 04, 2012 8.570 8.650 8.559 8.627 39,573 +0.06(+0.67%)
May 03, 2012 8.536 8.570 8.508 8.570 38,243 +0.06(+0.74%)
May 02, 2012 8.479 8.508 8.456 8.508 37,017 +0.03(+0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.