Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Enzo Biochem (NY: ENZ )

1.090 -0.020 (-1.80%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 3.840 3.840 3.750 3.760 146,363 -0.08(-2.08%)
May 23, 2011 3.850 3.910 3.820 3.840 76,091 -0.14(-3.52%)
May 20, 2011 3.970 4.029 3.930 3.980 97,231 -0.01(-0.25%)
May 19, 2011 4.080 4.100 3.910 3.990 82,053 -0.03(-0.75%)
May 18, 2011 4.020 4.030 3.970 4.020 56,744 +0.02(+0.50%)
May 17, 2011 3.920 4.010 3.890 4.000 98,186 +0.08(+2.04%)
May 16, 2011 3.930 4.000 3.890 3.920 131,551 -0.07(-1.75%)
May 13, 2011 4.000 4.000 3.850 3.990 103,295 +0.00(+0.00%)
May 12, 2011 3.820 3.990 3.820 3.990 81,924 +0.11(+2.84%)
May 11, 2011 3.950 3.950 3.860 3.880 109,780 -0.11(-2.76%)
May 10, 2011 3.910 3.990 3.841 3.990 81,672 +0.13(+3.37%)
May 09, 2011 3.810 3.874 3.770 3.860 66,379 +0.02(+0.52%)
May 06, 2011 3.930 3.940 3.740 3.840 52,502 -0.01(-0.26%)
May 05, 2011 3.800 3.900 3.760 3.850 92,477 +0.01(+0.26%)
May 04, 2011 3.940 4.000 3.805 3.840 74,198 -0.07(-1.79%)
May 03, 2011 3.890 3.920 3.840 3.910 77,010 +0.01(+0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.