Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

20+ Year Trsy Bull 3X Direxion ETF (NY: TMF )

46.99 -0.82 (-1.72%)
Streaming Delayed Price Updated: 11:28 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2010 8.870 8.883 8.665 8.870 124,629 +0.24(+2.73%)
May 27, 2010 8.867 8.917 8.634 8.634 259,607 -0.69(-7.39%)
May 26, 2010 9.323 9.353 9.071 9.323 269,965 -0.09(-0.99%)
May 25, 2010 9.729 9.815 9.405 9.416 268,744 +0.13(+1.42%)
May 24, 2010 9.511 9.518 9.233 9.285 190,228 -0.12(-1.26%)
May 21, 2010 9.720 9.774 9.230 9.403 326,406 +0.05(+0.54%)
May 20, 2010 9.183 9.430 9.124 9.353 279,423 +0.56(+6.43%)
May 19, 2010 8.665 8.949 8.636 8.788 138,796 +0.10(+1.20%)
May 18, 2010 8.445 8.722 8.445 8.684 440 +0.45(+5.42%)
May 17, 2010 8.316 8.550 8.225 8.237 136,212 -0.12(-1.49%)
May 14, 2010 8.362 8.503 8.137 8.362 182,358 +0.44(+5.58%)
May 13, 2010 7.922 7.993 7.668 7.919 234,799 +0.19(+2.40%)
May 12, 2010 7.901 7.926 7.733 7.733 112,119 -0.23(-2.85%)
May 11, 2010 7.933 8.026 7.849 7.960 156,254 -0.04(-0.54%)
May 10, 2010 8.005 8.094 7.960 8.003 206,971 -0.57(-6.62%)
May 07, 2010 8.677 9.298 8.525 8.570 631,894 -0.43(-4.79%)
May 06, 2010 8.747 9.144 6.577 9.001 367,220 +0.84(+10.34%)
May 05, 2010 8.196 8.341 8.024 8.157 269,048 +0.14(+1.80%)
May 04, 2010 7.869 8.028 7.831 8.013 238,107 +0.43(+5.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.