Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Churchill Downs IN (NQ: CHDN )

134.55 -0.82 (-0.61%)
Streaming Delayed Price Updated: 10:52 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2010 5.103 5.181 4.995 5.046 193,372 -0.06(-1.12%)
May 27, 2010 5.091 5.202 5.007 5.103 189,771 +0.12(+2.51%)
May 26, 2010 5.150 5.150 4.966 4.978 207,559 -0.03(-0.60%)
May 25, 2010 4.950 5.028 4.917 5.008 155,503 -0.04(-0.72%)
May 24, 2010 5.245 5.245 5.026 5.044 186,355 -0.10(-1.87%)
May 21, 2010 4.969 5.183 4.956 5.141 761,929 +0.12(+2.40%)
May 20, 2010 5.072 5.285 5.004 5.020 1,861,406 -0.27(-5.04%)
May 19, 2010 5.421 5.454 5.284 5.287 254,073 -0.15(-2.69%)
May 18, 2010 5.618 5.631 5.421 5.433 138,432 -0.10(-1.85%)
May 17, 2010 5.562 5.649 5.470 5.535 339,474 +0.03(+0.46%)
May 14, 2010 5.603 5.663 5.443 5.510 264,812 -0.15(-2.68%)
May 13, 2010 5.782 5.782 5.631 5.661 202,596 -0.15(-2.64%)
May 12, 2010 5.652 5.836 5.634 5.815 321,652 +0.16(+2.79%)
May 11, 2010 5.561 5.678 5.421 5.657 513,869 +0.14(+2.48%)
May 10, 2010 5.523 5.651 5.418 5.520 352,298 +0.12(+2.32%)
May 07, 2010 5.552 5.577 5.350 5.395 464,165 -0.16(-2.82%)
May 06, 2010 5.671 5.735 5.523 5.552 305,864 -0.15(-2.61%)
May 05, 2010 5.750 5.810 5.701 5.701 232,710 -0.07(-1.17%)
May 04, 2010 5.839 5.854 5.731 5.768 245,781 -0.16(-2.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.