Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Churchill Downs IN (NQ: CHDN )

135.67 +1.65 (+1.23%)
Streaming Delayed Price Updated: 10:15 AM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 7.657 7.776 7.657 7.740 325,785 +0.02(+0.23%)
May 30, 2007 7.701 7.794 7.538 7.722 198,243 +0.08(+1.10%)
May 29, 2007 7.556 7.708 7.529 7.637 218,171 +0.11(+1.50%)
May 25, 2007 7.525 7.550 7.437 7.525 224,025 +0.02(+0.22%)
May 24, 2007 7.484 7.606 7.446 7.508 477,441 +0.03(+0.42%)
May 23, 2007 7.525 7.580 7.454 7.476 267,769 -0.03(-0.38%)
May 22, 2007 7.407 7.541 7.377 7.505 239,760 +0.14(+1.92%)
May 21, 2007 7.195 7.412 7.195 7.364 283,796 +0.17(+2.39%)
May 18, 2007 7.222 7.222 7.112 7.192 251,150 -0.03(-0.35%)
May 17, 2007 7.218 7.306 7.160 7.218 531,059 -0.03(-0.46%)
May 16, 2007 7.099 7.252 7.099 7.251 245,774 +0.15(+2.05%)
May 15, 2007 7.190 7.333 7.105 7.105 346,258 -0.05(-0.72%)
May 14, 2007 7.294 7.332 7.156 7.156 412,594 -0.16(-2.16%)
May 11, 2007 7.190 7.318 7.177 7.314 221,553 +0.13(+1.80%)
May 10, 2007 7.174 7.219 7.096 7.184 429,585 -0.02(-0.31%)
May 09, 2007 7.243 7.272 7.129 7.207 201,207 +0.10(+1.46%)
May 08, 2007 7.168 7.180 7.019 7.103 307,964 -0.10(-1.38%)
May 07, 2007 7.111 7.221 7.111 7.203 193,937 +0.10(+1.42%)
May 04, 2007 7.073 7.184 7.045 7.102 350,378 +0.06(+0.79%)
May 03, 2007 7.165 7.260 7.031 7.046 275,065 -0.18(-2.46%)
May 02, 2007 7.156 7.385 7.100 7.224 380,526 +0.11(+1.50%)
May 01, 2007 7.106 7.166 6.974 7.117 378,080 +0.09(+1.29%)
Apr 30, 2007 7.406 7.407 6.972 7.026 692,603 -0.38(-5.18%)
Apr 27, 2007 7.312 7.440 7.300 7.410 651,391 +0.04(+0.57%)
Apr 26, 2007 7.100 7.368 7.100 7.368 715,076 -0.01(-0.16%)
Apr 25, 2007 7.043 7.380 7.034 7.380 479,628 +0.29(+4.03%)
Apr 24, 2007 6.950 7.102 6.893 7.094 236,511 +0.18(+2.59%)
Apr 23, 2007 7.007 7.028 6.889 6.915 116,657 -0.11(-1.52%)
Apr 20, 2007 6.889 7.022 6.877 7.022 366,671 +0.21(+3.07%)
Apr 19, 2007 6.855 6.862 6.781 6.813 193,931 -0.03(-0.40%)
Apr 18, 2007 6.911 6.926 6.816 6.840 135,276 -0.09(-1.24%)
Apr 17, 2007 6.733 6.941 6.733 6.926 419,458 +0.06(+0.88%)
Apr 16, 2007 6.810 6.883 6.722 6.865 544,322 +0.08(+1.15%)
Apr 13, 2007 6.668 6.787 6.599 6.787 126,472 +0.10(+1.49%)
Apr 12, 2007 6.632 6.697 6.570 6.688 300,255 +0.02(+0.34%)
Apr 11, 2007 6.792 6.792 6.602 6.665 193,877 -0.09(-1.31%)
Apr 10, 2007 6.765 6.804 6.754 6.754 149,895 -0.01(-0.16%)
Apr 09, 2007 6.798 6.801 6.736 6.765 653,398 -0.01(-0.18%)
Apr 05, 2007 6.831 6.838 6.748 6.777 171,125 -0.07(-1.01%)
Apr 04, 2007 6.870 6.871 6.795 6.846 126,040 +0.00(+0.02%)
Apr 03, 2007 6.900 6.921 6.841 6.844 151,503 -0.04(-0.59%)
Apr 02, 2007 6.834 6.923 6.801 6.885 267,038 +0.05(+0.79%)
Mar 30, 2007 6.784 6.831 6.698 6.831 268,985 +0.06(+0.96%)
Mar 29, 2007 6.814 6.814 6.712 6.766 179,219 -0.01(-0.18%)
Mar 28, 2007 6.742 6.817 6.736 6.778 523,098 -0.01(-0.16%)
Mar 27, 2007 6.805 6.811 6.731 6.789 92,310 -0.03(-0.49%)
Mar 26, 2007 6.756 6.828 6.750 6.822 91,360 +0.06(+0.94%)
Mar 23, 2007 6.722 6.771 6.722 6.759 82,715 +0.08(+1.13%)
Mar 22, 2007 6.838 6.838 6.683 6.683 164,175 -0.14(-2.01%)
Mar 21, 2007 6.581 6.840 6.581 6.820 215,759 +0.22(+3.28%)
Mar 20, 2007 6.598 6.613 6.566 6.604 121,010 +0.01(+0.16%)
Mar 19, 2007 6.579 6.646 6.563 6.593 333,101 +0.01(+0.18%)
Mar 16, 2007 6.607 6.644 6.537 6.581 575,666 -0.04(-0.55%)
Mar 15, 2007 6.533 6.617 6.522 6.617 287,298 +0.09(+1.45%)
Mar 14, 2007 6.476 6.554 6.474 6.522 346,511 +0.06(+0.91%)
Mar 13, 2007 6.502 6.524 6.384 6.464 435,280 -0.04(-0.59%)
Mar 12, 2007 6.426 6.509 6.424 6.502 101,354 +0.07(+1.04%)
Mar 09, 2007 6.426 6.435 6.330 6.435 170,308 +0.05(+0.83%)
Mar 08, 2007 6.403 6.418 6.328 6.382 377,928 +0.02(+0.26%)
Mar 07, 2007 6.443 6.443 6.175 6.366 324,941 -0.09(-1.44%)
Mar 06, 2007 6.313 6.465 6.279 6.459 283,431 +0.29(+4.68%)
Mar 05, 2007 6.360 6.485 6.170 6.170 294,401 -0.19(-2.98%)
Mar 02, 2007 6.561 6.570 6.355 6.360 252,379 -0.23(-3.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.