Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Organto Foods Inc (TSV: OGO )

0.0950 +0.0200 (+26.67%)
Streaming Delayed Price Updated: 2:45 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 27, 2016 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
May 25, 2016 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
May 24, 2016 0.3300 0.3300 0.3300 0.3300 500 -0.02(-5.71%)
May 19, 2016 0.3500 0.3500 0.3500 0 +0.01(+2.94%)
May 11, 2016 0.3400 0.3400 0.3400 0 -0.00(-1.45%)
May 06, 2016 0.3450 0.3450 0.3450 0 +0.01(+4.55%)
May 04, 2016 0.3300 0.3300 0.3300 0 +0.03(+10.00%)
May 02, 2016 0.3000 0.3000 0.3000 0 -0.03(-9.09%)
Apr 29, 2016 0.2750 0.3300 0.2650 0.3300 51,875 +0.01(+3.13%)
Apr 28, 2016 0.2800 0.3200 0.2750 0.3200 37,285 +0.03(+10.34%)
Apr 26, 2016 0.2900 0.2900 0.2900 0 -0.02(-6.45%)
Apr 25, 2016 0.3000 0.3100 0.3000 0.3100 14,000 -0.03(-7.46%)
Apr 22, 2016 0.3300 0.3350 0.3300 0.3350 47,300 +0.02(+4.69%)
Apr 21, 2016 0.3300 0.3300 0.3200 0.3200 9,000 +0.02(+6.67%)
Apr 20, 2016 0.3100 0.3400 0.3000 0.3000 176,600 -0.01(-3.23%)
Apr 19, 2016 0.3300 0.3300 0.3100 0.3100 7,700 -0.03(-8.82%)
Apr 13, 2016 0.3400 0.3400 0.3400 0 +0.06(+19.30%)
Apr 08, 2016 0.2850 0.2850 0.2850 0 -0.01(-1.72%)
Apr 06, 2016 0.2900 0.2900 0.2900 0 -0.03(-9.38%)
Apr 05, 2016 0.3200 0.3200 0.3200 0.3200 5,000 +0.01(+3.23%)
Apr 01, 2016 0.3100 0.3100 0.3100 0 -0.01(-1.59%)
Mar 30, 2016 0.3150 0.3150 0.3150 0 +0.02(+5.00%)
Mar 28, 2016 0.3000 0.3000 0.3000 0 -0.03(-7.69%)
Mar 24, 2016 0.3250 0.3250 0.3250 0 +0.03(+8.33%)
Mar 23, 2016 0.3000 0.3000 0.3000 0.3000 17,500 -0.02(-6.25%)
Mar 22, 2016 0.3250 0.3250 0.3200 0.3200 6,600 -0.01(-1.54%)
Mar 18, 2016 0.3250 0.3250 0.3250 0 -0.02(-4.41%)
Mar 14, 2016 0.3400 0.3400 0.3400 0 -0.01(-2.86%)
Mar 11, 2016 0.3000 0.3500 0.3000 0.3500 203,000 +0.06(+20.69%)
Mar 10, 2016 0.2650 0.3000 0.2400 0.2900 60,500 -0.01(-3.33%)
Mar 09, 2016 0.2550 0.3100 0.2550 0.3000 145,000 +0.04(+17.65%)
Mar 08, 2016 0.2550 0.2650 0.2550 0.2550 21,000 +0.01(+2.00%)
Mar 07, 2016 0.2500 0.2500 0.2500 0.2500 5,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.