Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kingsway Financial Services (NY: KFS )

8.900 -0.060 (-0.67%)
Official Closing Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 8.100 8.490 8.080 8.290 72,704 +0.13(+1.59%)
May 30, 2023 8.200 8.342 8.100 8.160 31,546 +0.03(+0.37%)
May 26, 2023 8.370 8.432 8.100 8.130 54,294 -0.23(-2.75%)
May 25, 2023 8.600 8.632 8.350 8.360 22,557 -0.21(-2.45%)
May 24, 2023 8.890 8.890 8.450 8.570 99,566 -0.18(-2.06%)
May 23, 2023 8.630 8.980 8.530 8.750 201,674 +0.18(+2.10%)
May 22, 2023 8.450 8.630 8.274 8.570 54,207 +0.18(+2.15%)
May 19, 2023 8.350 8.538 8.330 8.390 42,599 +0.03(+0.36%)
May 18, 2023 8.450 8.520 8.280 8.360 18,378 -0.12(-1.42%)
May 17, 2023 8.100 8.520 8.052 8.480 96,250 +0.37(+4.56%)
May 16, 2023 8.350 8.435 8.010 8.110 99,336 -0.21(-2.52%)
May 15, 2023 8.450 8.500 8.320 8.320 12,954 -0.16(-1.89%)
May 12, 2023 8.530 8.550 8.440 8.480 11,820 +0.07(+0.83%)
May 11, 2023 8.610 8.610 8.349 8.410 14,043 +0.04(+0.48%)
May 10, 2023 8.870 8.870 8.340 8.370 27,279 -0.16(-1.88%)
May 09, 2023 8.730 8.820 8.455 8.530 49,468 -0.29(-3.29%)
May 08, 2023 8.630 8.860 8.550 8.820 28,403 +0.23(+2.68%)
May 05, 2023 8.480 8.630 8.400 8.590 34,271 +0.11(+1.30%)
May 04, 2023 8.850 8.850 8.420 8.480 27,184 -0.29(-3.31%)
May 03, 2023 8.350 8.900 8.330 8.770 68,830 +0.38(+4.53%)
May 02, 2023 8.550 8.550 8.250 8.390 25,013 -0.18(-2.10%)
May 01, 2023 8.750 8.750 8.530 8.570 44,937 -0.11(-1.27%)
Apr 28, 2023 8.580 8.795 8.580 8.680 49,817 +0.03(+0.35%)
Apr 27, 2023 8.200 8.760 8.200 8.650 207,963 +0.49(+6.00%)
Apr 26, 2023 8.220 8.380 8.030 8.160 160,300 -0.05(-0.61%)
Apr 25, 2023 8.050 8.328 8.022 8.210 259,792 +0.12(+1.48%)
Apr 24, 2023 8.200 8.200 8.000 8.090 31,801 +0.00(+0.00%)
Apr 21, 2023 8.230 8.250 8.000 8.090 66,234 -0.16(-1.94%)
Apr 20, 2023 8.420 8.680 8.250 8.250 39,787 -0.17(-2.02%)
Apr 19, 2023 8.510 8.700 8.400 8.420 15,584 -0.10(-1.17%)
Apr 18, 2023 8.560 8.586 8.510 8.520 35,525 -0.05(-0.58%)
Apr 17, 2023 8.450 8.590 8.430 8.570 44,019 +0.06(+0.71%)
Apr 14, 2023 8.600 8.671 8.455 8.510 46,866 -0.05(-0.58%)
Apr 13, 2023 8.600 8.680 8.560 8.560 24,810 -0.11(-1.27%)
Apr 12, 2023 8.800 8.845 8.650 8.670 19,953 -0.13(-1.48%)
Apr 11, 2023 8.890 8.969 8.800 8.800 47,586 -0.15(-1.68%)
Apr 10, 2023 8.740 9.030 8.660 8.950 75,255 +0.21(+2.40%)
Apr 06, 2023 8.730 8.750 8.670 8.740 42,301 +0.04(+0.46%)
Apr 05, 2023 8.680 8.780 8.610 8.700 39,979 +0.04(+0.46%)
Apr 04, 2023 8.850 8.860 8.570 8.660 43,884 +0.00(+0.00%)
Apr 03, 2023 8.790 8.790 8.460 8.660 55,649 -0.15(-1.70%)
Mar 31, 2023 8.890 9.050 8.810 8.810 21,645 -0.09(-1.01%)
Mar 30, 2023 8.800 8.930 8.730 8.900 36,782 +0.21(+2.42%)
Mar 29, 2023 8.680 8.780 8.650 8.690 43,685 +0.03(+0.35%)
Mar 28, 2023 8.600 8.710 8.550 8.660 25,174 +0.06(+0.70%)
Mar 27, 2023 8.880 8.940 8.600 8.600 66,467 -0.38(-4.23%)
Mar 24, 2023 8.640 9.140 8.640 8.980 79,493 +0.15(+1.70%)
Mar 23, 2023 8.990 9.150 8.830 8.830 112,858 -0.16(-1.78%)
Mar 22, 2023 9.140 9.260 8.960 8.990 104,540 +0.06(+0.67%)
Mar 21, 2023 9.000 9.160 8.755 8.930 70,115 -0.08(-0.89%)
Mar 20, 2023 8.720 9.130 8.540 9.010 70,095 +0.32(+3.68%)
Mar 17, 2023 9.080 9.135 8.400 8.690 220,573 -0.39(-4.30%)
Mar 16, 2023 8.750 9.160 8.640 9.080 89,320 +0.32(+3.65%)
Mar 15, 2023 8.670 8.870 8.390 8.760 68,700 -0.04(-0.45%)
Mar 14, 2023 8.960 9.121 8.710 8.800 237,931 -0.12(-1.35%)
Mar 13, 2023 9.700 9.700 8.890 8.920 155,864 -0.87(-8.89%)
Mar 10, 2023 9.970 9.970 9.140 9.790 85,732 -0.35(-3.45%)
Mar 09, 2023 10.28 10.60 10.00 10.14 81,469 -0.13(-1.27%)
Mar 08, 2023 10.01 10.29 9.990 10.27 66,663 +0.22(+2.19%)
Mar 07, 2023 9.870 10.10 9.850 10.05 27,094 +0.06(+0.60%)
Mar 06, 2023 10.40 10.40 9.540 9.990 30,550 -0.06(-0.60%)
Mar 03, 2023 9.680 10.10 9.680 10.05 156,996 +0.40(+4.15%)
Mar 02, 2023 9.540 9.650 9.500 9.650 37,438 +0.12(+1.26%)
Mar 01, 2023 9.550 9.740 9.400 9.530 33,298 +0.02(+0.21%)
Feb 28, 2023 9.390 9.663 9.390 9.510 18,513 +0.30(+3.26%)
Feb 27, 2023 9.490 9.550 9.010 9.210 105,836 -0.27(-2.85%)
Feb 24, 2023 9.750 9.760 9.430 9.480 58,600 -0.24(-2.47%)
Feb 23, 2023 9.670 9.750 9.580 9.720 39,093 +0.10(+1.04%)
Feb 22, 2023 9.500 9.620 9.420 9.620 40,620 +0.22(+2.34%)
Feb 21, 2023 9.170 9.600 9.150 9.400 68,288 +0.28(+3.07%)
Feb 17, 2023 8.870 9.140 8.870 9.120 24,475 +0.14(+1.56%)
Feb 16, 2023 8.970 9.080 8.820 8.980 20,307 +0.02(+0.22%)
Feb 15, 2023 8.720 9.010 8.520 8.960 40,853 +0.21(+2.40%)
Feb 14, 2023 8.900 9.100 8.713 8.750 79,510 -0.25(-2.78%)
Feb 13, 2023 9.300 9.300 8.780 9.000 53,247 -0.26(-2.81%)
Feb 10, 2023 9.830 9.830 9.108 9.260 63,352 -0.46(-4.73%)
Feb 09, 2023 9.100 9.867 9.100 9.720 99,927 +0.63(+6.93%)
Feb 08, 2023 9.010 9.120 9.010 9.090 212,638 +0.08(+0.89%)
Feb 07, 2023 8.710 9.100 8.710 9.010 161,610 +0.33(+3.80%)
Feb 06, 2023 8.570 8.690 8.390 8.680 142,714 +0.29(+3.46%)
Feb 03, 2023 8.320 8.500 8.320 8.390 58,120 +0.10(+1.21%)
Feb 02, 2023 8.190 8.450 8.190 8.290 96,740 +0.05(+0.61%)
Feb 01, 2023 8.300 8.343 8.200 8.240 65,555 -0.06(-0.72%)
Jan 31, 2023 8.100 8.350 8.080 8.300 67,774 +0.30(+3.75%)
Jan 30, 2023 8.140 8.150 8.000 8.000 38,155 -0.05(-0.62%)
Jan 27, 2023 8.040 8.100 8.013 8.050 8,443 -0.01(-0.12%)
Jan 26, 2023 8.055 8.135 8.055 8.060 5,109 -0.01(-0.12%)
Jan 25, 2023 8.010 8.100 8.010 8.070 7,299 -0.05(-0.62%)
Jan 24, 2023 8.000 8.150 7.770 8.120 35,058 +0.02(+0.25%)
Jan 23, 2023 8.200 8.200 8.020 8.100 12,128 -0.10(-1.22%)
Jan 20, 2023 8.150 8.200 8.040 8.200 21,484 +0.11(+1.36%)
Jan 19, 2023 8.110 8.110 7.960 8.090 16,728 +0.03(+0.37%)
Jan 18, 2023 8.240 8.280 8.030 8.060 21,579 -0.12(-1.47%)
Jan 17, 2023 8.240 8.290 8.134 8.180 34,049 +0.01(+0.12%)
Jan 13, 2023 8.120 8.250 8.100 8.170 22,909 +0.11(+1.36%)
Jan 12, 2023 8.020 8.300 7.950 8.060 76,690 +0.11(+1.38%)
Jan 11, 2023 8.020 8.020 7.920 7.950 65,340 +0.06(+0.76%)
Jan 10, 2023 8.020 8.020 7.855 7.890 16,328 -0.02(-0.25%)
Jan 09, 2023 7.950 8.120 7.910 7.910 206,923 -0.03(-0.38%)
Jan 06, 2023 8.000 8.000 7.800 7.940 23,909 +0.09(+1.15%)
Jan 05, 2023 7.940 7.940 7.850 7.850 13,891 -0.01(-0.13%)
Jan 04, 2023 8.030 8.065 7.780 7.860 17,608 -0.06(-0.76%)
Jan 03, 2023 7.940 8.214 7.825 7.920 25,584 -0.01(-0.13%)
Dec 30, 2022 7.850 8.000 7.840 7.930 7,909 +0.08(+1.02%)
Dec 29, 2022 8.010 8.200 7.810 7.850 32,916 -0.15(-1.88%)
Dec 28, 2022 8.220 8.387 7.990 8.000 41,284 -0.08(-0.99%)
Dec 27, 2022 7.490 8.600 7.487 8.080 124,368 +0.67(+9.04%)
Dec 23, 2022 7.180 7.480 7.180 7.410 28,546 +0.18(+2.49%)
Dec 22, 2022 7.200 7.240 7.140 7.230 3,094 +0.03(+0.42%)
Dec 21, 2022 7.260 7.260 7.200 7.200 5,657 -0.05(-0.69%)
Dec 20, 2022 7.170 7.490 7.170 7.250 18,143 +0.13(+1.83%)
Dec 19, 2022 7.190 7.240 7.080 7.120 17,237 -0.13(-1.79%)
Dec 16, 2022 7.290 7.290 7.020 7.250 45,836 +0.00(+0.00%)
Dec 15, 2022 7.360 7.360 7.190 7.250 1,612 -0.05(-0.68%)
Dec 14, 2022 7.250 7.300 7.120 7.300 27,195 +0.05(+0.69%)
Dec 13, 2022 7.200 7.250 7.160 7.250 6,958 +0.01(+0.16%)
Dec 12, 2022 7.120 7.250 7.072 7.238 30,003 +0.14(+1.95%)
Dec 09, 2022 7.050 7.240 7.050 7.100 1,573 -0.04(-0.56%)
Dec 08, 2022 7.150 7.250 6.937 7.140 18,820 -0.04(-0.56%)
Dec 07, 2022 7.200 7.250 7.040 7.180 28,813 -0.10(-1.37%)
Dec 06, 2022 7.190 7.290 7.050 7.280 10,969 +0.00(+0.00%)
Dec 05, 2022 7.190 7.280 7.190 7.280 1,471 +0.03(+0.41%)
Dec 02, 2022 7.250 7.280 7.165 7.250 15,102 +0.00(+0.00%)
Dec 01, 2022 7.220 7.297 7.200 7.250 3,343 -0.05(-0.68%)
Nov 30, 2022 7.445 7.445 7.200 7.300 15,383 +0.00(+0.00%)
Nov 29, 2022 7.390 7.440 7.200 7.300 12,151 +0.06(+0.83%)
Nov 28, 2022 7.274 7.274 7.100 7.240 5,854 +0.06(+0.84%)
Nov 25, 2022 7.120 7.180 7.120 7.180 517 +0.13(+1.84%)
Nov 23, 2022 7.150 7.150 7.050 7.050 1,266 -0.05(-0.70%)
Nov 22, 2022 7.150 7.280 7.000 7.100 11,866 -0.02(-0.28%)
Nov 21, 2022 7.186 7.186 7.100 7.120 11,219 -0.03(-0.42%)
Nov 18, 2022 7.090 7.175 6.980 7.150 7,677 +0.19(+2.73%)
Nov 17, 2022 7.180 7.180 6.960 6.960 4,072 -0.25(-3.47%)
Nov 16, 2022 7.040 7.250 6.850 7.210 119,972 +0.10(+1.41%)
Nov 15, 2022 6.980 7.110 6.870 7.110 3,841 +0.24(+3.49%)
Nov 14, 2022 6.900 6.960 6.800 6.870 3,581 -0.13(-1.86%)
Nov 11, 2022 6.810 7.050 6.810 7.000 8,593 -0.05(-0.71%)
Nov 10, 2022 7.050 7.050 6.790 7.050 20,115 +0.05(+0.71%)
Nov 09, 2022 7.030 7.095 6.990 7.000 5,840 -0.14(-1.96%)
Nov 08, 2022 7.020 7.140 6.975 7.140 8,805 +0.09(+1.24%)
Nov 07, 2022 6.940 7.053 6.940 7.053 8,377 +0.08(+1.19%)
Nov 04, 2022 7.000 7.060 6.940 6.970 8,578 +0.03(+0.43%)
Nov 03, 2022 6.840 6.950 6.770 6.940 4,865 +0.01(+0.14%)
Nov 02, 2022 6.980 7.030 6.890 6.930 22,222 +0.14(+2.06%)
Nov 01, 2022 6.670 6.889 6.670 6.790 5,433 -0.06(-0.88%)
Oct 31, 2022 6.730 7.000 6.680 6.850 211,614 -0.01(-0.12%)
Oct 28, 2022 6.550 6.870 6.550 6.859 2,410 +0.11(+1.61%)
Oct 27, 2022 6.520 6.750 6.457 6.750 8,926 +0.15(+2.27%)
Oct 26, 2022 6.370 6.890 6.010 6.600 30,093 +0.10(+1.54%)
Oct 25, 2022 6.590 6.590 6.380 6.500 7,337 -0.09(-1.44%)
Oct 24, 2022 6.529 6.595 6.400 6.595 2,654 -0.00(-0.08%)
Oct 21, 2022 6.680 7.140 6.400 6.600 53,192 -0.08(-1.15%)
Oct 20, 2022 6.730 6.896 6.355 6.676 18,960 -0.06(-0.94%)
Oct 19, 2022 6.400 6.820 6.190 6.740 20,712 +0.16(+2.43%)
Oct 18, 2022 6.270 7.090 6.170 6.580 21,500 +0.23(+3.62%)
Oct 17, 2022 6.050 6.505 6.000 6.350 37,033 +0.34(+5.75%)
Oct 14, 2022 6.110 6.120 5.878 6.005 6,047 -0.19(-2.99%)
Oct 13, 2022 5.890 6.200 5.850 6.190 14,240 +0.19(+3.17%)
Oct 12, 2022 5.880 6.000 5.770 6.000 9,236 +0.12(+2.04%)
Oct 11, 2022 6.134 6.134 5.880 5.880 9,249 -0.15(-2.49%)
Oct 10, 2022 6.030 6.110 6.029 6.030 3,781 -0.02(-0.33%)
Oct 07, 2022 6.170 6.300 6.050 6.050 9,245 -0.08(-1.31%)
Oct 06, 2022 6.440 6.530 6.030 6.130 23,646 -0.34(-5.26%)
Oct 05, 2022 6.740 6.750 6.470 6.470 9,711 -0.20(-3.00%)
Oct 04, 2022 6.990 7.050 6.670 6.670 10,540 -0.33(-4.71%)
Oct 03, 2022 7.120 7.140 6.900 7.000 4,950 +0.06(+0.86%)
Sep 30, 2022 7.110 7.110 6.883 6.940 13,087 -0.03(-0.43%)
Sep 29, 2022 6.830 7.120 6.830 6.970 9,141 +0.03(+0.43%)
Sep 28, 2022 7.180 7.180 6.910 6.940 13,642 -0.20(-2.80%)
Sep 27, 2022 7.490 7.490 7.140 7.140 4,923 -0.15(-2.06%)
Sep 26, 2022 7.150 7.600 6.540 7.290 38,910 -0.03(-0.41%)
Sep 23, 2022 7.680 7.680 6.690 7.320 37,153 -0.28(-3.68%)
Sep 22, 2022 7.860 7.860 7.240 7.600 22,733 -0.08(-1.04%)
Sep 21, 2022 7.810 7.810 7.520 7.680 9,481 -0.08(-1.03%)
Sep 20, 2022 7.690 7.880 7.450 7.760 59,778 -0.05(-0.64%)
Sep 19, 2022 7.600 7.910 7.415 7.810 56,958 +0.20(+2.63%)
Sep 16, 2022 7.070 7.700 6.970 7.610 142,439 +0.56(+7.94%)
Sep 15, 2022 6.467 7.050 6.467 7.050 34,273 +0.51(+7.80%)
Sep 14, 2022 6.100 6.600 5.900 6.540 29,289 +0.20(+3.15%)
Sep 13, 2022 6.410 6.550 6.310 6.340 6,183 -0.11(-1.71%)
Sep 12, 2022 6.565 6.565 6.430 6.450 14,372 -0.15(-2.27%)
Sep 09, 2022 6.530 6.620 6.500 6.600 9,062 +0.05(+0.76%)
Sep 08, 2022 6.600 6.600 6.500 6.550 15,113 -0.08(-1.21%)
Sep 07, 2022 6.620 6.700 6.600 6.630 9,673 -0.02(-0.30%)
Sep 06, 2022 6.680 6.801 6.550 6.650 18,213 -0.13(-1.92%)
Sep 02, 2022 6.830 6.860 6.648 6.780 43,264 -0.15(-2.16%)
Sep 01, 2022 6.950 6.980 6.800 6.930 12,869 -0.07(-1.00%)
Aug 31, 2022 7.000 7.150 6.960 7.000 5,836 -0.08(-1.13%)
Aug 30, 2022 7.100 7.124 6.950 7.080 21,876 -0.02(-0.28%)
Aug 29, 2022 7.100 7.180 7.100 7.100 5,489 +0.00(+0.00%)
Aug 26, 2022 7.180 7.200 7.100 7.100 20,037 -0.10(-1.39%)
Aug 25, 2022 7.260 7.344 7.200 7.200 2,986 +0.00(+0.00%)
Aug 24, 2022 7.280 7.340 7.200 7.200 1,322 -0.08(-1.17%)
Aug 23, 2022 7.310 7.340 7.120 7.285 10,843 -0.02(-0.34%)
Aug 22, 2022 7.420 7.450 7.310 7.310 5,877 -0.10(-1.35%)
Aug 19, 2022 7.360 7.412 7.300 7.410 3,509 +0.02(+0.27%)
Aug 18, 2022 7.360 7.460 7.360 7.390 3,953 +0.00(+0.00%)
Aug 17, 2022 7.350 7.445 7.310 7.390 3,536 -0.06(-0.81%)
Aug 16, 2022 7.400 7.550 7.070 7.450 18,062 -0.14(-1.84%)
Aug 15, 2022 7.300 7.590 7.300 7.590 4,751 +0.16(+2.15%)
Aug 12, 2022 7.564 7.580 7.430 7.430 3,493 -0.09(-1.20%)
Aug 11, 2022 7.490 7.600 7.420 7.520 3,000 -0.08(-1.05%)
Aug 10, 2022 7.500 7.600 7.340 7.600 18,345 +0.14(+1.88%)
Aug 09, 2022 7.670 7.670 7.260 7.460 7,717 -0.03(-0.40%)
Aug 08, 2022 7.350 8.180 7.320 7.490 37,742 +0.23(+3.17%)
Aug 05, 2022 6.300 7.400 6.300 7.260 59,744 +1.00(+15.97%)
Aug 04, 2022 6.340 6.340 6.130 6.260 3,066 +0.02(+0.32%)
Aug 03, 2022 6.240 6.330 6.230 6.240 1,857 -0.08(-1.27%)
Aug 02, 2022 6.130 6.320 6.100 6.320 10,482 +0.26(+4.29%)
Aug 01, 2022 6.030 6.090 6.020 6.060 4,086 -0.02(-0.33%)
Jul 29, 2022 6.130 6.250 6.030 6.080 9,592 +0.01(+0.16%)
Jul 28, 2022 6.080 6.110 6.010 6.070 4,321 -0.03(-0.49%)
Jul 27, 2022 6.170 6.200 6.000 6.100 7,185 +0.02(+0.33%)
Jul 26, 2022 6.110 6.152 6.060 6.080 2,340 +0.03(+0.50%)
Jul 25, 2022 5.950 6.100 5.950 6.050 1,400 +0.05(+0.83%)
Jul 22, 2022 6.050 6.050 5.970 6.000 11,073 -0.03(-0.50%)
Jul 21, 2022 6.050 6.090 5.990 6.030 2,777 +0.01(+0.17%)
Jul 20, 2022 5.930 6.080 5.930 6.020 2,229 -0.05(-0.82%)
Jul 19, 2022 5.820 6.090 5.820 6.070 23,151 +0.06(+1.00%)
Jul 18, 2022 6.030 6.080 6.000 6.010 10,755 +0.02(+0.33%)
Jul 15, 2022 5.980 5.990 5.950 5.990 1,735 +0.03(+0.50%)
Jul 14, 2022 5.900 5.960 5.810 5.960 10,530 -0.09(-1.48%)
Jul 13, 2022 5.740 6.070 5.740 6.049 4,266 +0.01(+0.16%)
Jul 12, 2022 6.275 6.275 6.020 6.040 8,537 -0.18(-2.89%)
Jul 11, 2022 6.266 6.266 6.160 6.220 6,014 -0.02(-0.32%)
Jul 08, 2022 6.180 6.270 6.170 6.240 6,375 +0.05(+0.81%)
Jul 07, 2022 6.270 6.270 6.150 6.190 8,946 -0.02(-0.32%)
Jul 06, 2022 6.120 6.240 6.050 6.210 17,184 +0.16(+2.64%)
Jul 05, 2022 5.670 6.100 5.650 6.050 45,504 +0.36(+6.33%)
Jul 01, 2022 5.630 5.700 5.630 5.690 11,587 -0.01(-0.18%)
Jun 30, 2022 5.610 5.700 5.606 5.700 44,741 +0.04(+0.71%)
Jun 29, 2022 5.680 5.680 5.625 5.660 29,440 +0.03(+0.53%)
Jun 28, 2022 5.550 5.690 5.550 5.630 14,059 +0.13(+2.36%)
Jun 27, 2022 5.400 5.510 5.386 5.500 20,095 +0.15(+2.80%)
Jun 24, 2022 5.350 5.360 5.310 5.350 11,864 +0.02(+0.38%)
Jun 23, 2022 5.180 5.390 5.180 5.330 67,768 +0.17(+3.29%)
Jun 22, 2022 5.150 5.311 5.150 5.160 50,266 +0.01(+0.19%)
Jun 21, 2022 5.350 5.350 5.150 5.150 62,749 -0.20(-3.74%)
Jun 17, 2022 5.300 5.380 5.300 5.350 86,230 +0.05(+0.94%)
Jun 16, 2022 5.300 5.350 5.300 5.300 25,331 +0.00(+0.00%)
Jun 15, 2022 5.320 5.350 5.300 5.300 22,646 +0.04(+0.76%)
Jun 14, 2022 5.250 5.332 5.210 5.260 24,950 +0.00(+0.00%)
Jun 13, 2022 5.250 5.330 5.250 5.260 9,444 +0.01(+0.19%)
Jun 10, 2022 5.320 5.330 5.250 5.250 18,132 -0.05(-0.94%)
Jun 09, 2022 5.340 5.350 5.300 5.300 34,661 -0.03(-0.56%)
Jun 08, 2022 5.400 5.400 5.300 5.330 37,912 -0.06(-1.11%)
Jun 07, 2022 5.320 5.400 5.260 5.390 21,041 -0.01(-0.19%)
Jun 06, 2022 5.390 5.400 5.360 5.400 18,449 +0.00(+0.00%)
Jun 03, 2022 5.400 5.400 5.390 5.400 28,066 +0.00(+0.00%)
Jun 02, 2022 5.380 5.400 5.380 5.400 73,049 +0.05(+0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.