Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Uav Technologies Ltd (CSE: UAV )

0.1500 UNCHANGED
Streaming Delayed Price Updated: 2:08 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2021 0.0200 0.0200 0.0200 0.0200 296,775 +0.00(+0.00%)
May 28, 2021 0.0150 0.0200 0.0150 0.0200 69,350 +0.01(+33.33%)
May 26, 2021 0.0150 0.0150 0.0150 0.0150 200 +0.00(+0.00%)
May 25, 2021 0.0150 0.0150 0.0150 0.0150 40,545 +0.00(+0.00%)
May 21, 2021 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
May 20, 2021 0.0200 0.0200 0.0150 0.0200 256,241 +0.00(+0.00%)
May 19, 2021 0.0200 0.0200 0.0200 0.0200 166,055 +0.00(+0.00%)
May 18, 2021 0.0200 0.0200 0.0150 0.0200 58,600 +0.00(+0.00%)
May 17, 2021 0.0200 0.0200 0.0150 0.0200 323,450 +0.01(+33.33%)
May 14, 2021 0.0150 0.0200 0.0150 0.0150 370,110 -0.01(-25.00%)
May 13, 2021 0.0200 0.0200 0.0200 0.0200 73,750 +0.00(+0.00%)
May 12, 2021 0.0200 0.0200 0.0200 0.0200 604,450 +0.00(+0.00%)
May 11, 2021 0.0250 0.0250 0.0200 0.0200 77,150 +0.00(+0.00%)
May 10, 2021 0.0200 0.0200 0.0200 0.0200 115,800 -0.01(-20.00%)
May 07, 2021 0.0250 0.0250 0.0200 0.0250 92,965 +0.00(+0.00%)
May 06, 2021 0.0250 0.0250 0.0200 0.0250 6,150 +0.00(+0.00%)
May 05, 2021 0.0250 0.0250 0.0200 0.0250 632,120 +0.01(+25.00%)
May 04, 2021 0.0200 0.0250 0.0200 0.0200 409,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.