Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Global Uav Technologies Ltd (CSE: UAV )

0.1500 UNCHANGED

Streaming Delayed Price Updated: 3:08 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 19, 2022				0.7200	0	+0.10(+16.13%)
May 10, 2022				0.6200	0	-0.02(-3.13%)
May 09, 2022	0.6300	0.6400	0.6300	0.6400	6,503	+0.00(+0.00%)
May 06, 2022	0.6400	0.6400	0.6400	0.6400	1,500	+0.00(+0.00%)
May 05, 2022	0.6400	0.6400	0.6400	0.6400	500	+0.00(+0.00%)
May 04, 2022	0.6400	0.6400	0.6400	0.6400	574	+0.00(+0.00%)
May 03, 2022	0.6400	0.6400	0.6400	0.6400	1,540	+0.00(+0.00%)
Apr 27, 2022				0.6400	340	+0.12(+23.08%)
Apr 21, 2022				0.5200	750	-0.02(-3.70%)
Apr 18, 2022	0.5400			0.5400	238	+0.00(+0.00%)
Apr 14, 2022				0.5400	0	-0.01(-1.82%)
Apr 06, 2022				0.5500	171	+0.11(+25.00%)
Apr 04, 2022	0.4400			0.4400	228	-0.29(-39.73%)
Mar 31, 2022	0.7300			0.7300	100	+0.01(+1.39%)
Mar 30, 2022	0.7200	0.7200	0.7200	0.7200	2,000	+0.05(+7.46%)
Mar 29, 2022	0.6700	0.6700	0.6700	0.6700	6,371	+0.02(+3.08%)
Mar 28, 2022	0.6500	0.6500	0.6500	0.6500	3,743	+0.02(+3.17%)
Mar 25, 2022	0.6300	0.6300	0.6300	0.6300	5,000	+0.00(+0.00%)
Mar 24, 2022	0.6300	0.6300	0.6300	0.6300	2,191	+0.00(+0.00%)
Mar 23, 2022	0.6300	0.6300	0.6300	0.6300	4,475	-0.01(-1.56%)
Mar 22, 2022	0.6400	0.6400	0.6400	0.6400	1,230	-0.10(-13.51%)
Mar 16, 2022				0.7400	0	-0.01(-1.33%)
Mar 15, 2022	0.8000	0.8000	0.7300	0.7500	4,050	+0.01(+1.35%)
Mar 14, 2022	0.7400	0.7400	0.7400	0.7400	9,459	+0.03(+4.23%)
Mar 11, 2022	0.7100	0.7100	0.7100	0.7100	3,933	+0.14(+24.56%)
Mar 09, 2022	0.5700			0.5700	14	+0.00(+0.00%)
Mar 07, 2022	0.5700			0.5700	0	-0.03(-5.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Global Uav Technologies Ltd (CSE: UAV )

Historical Prices