Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tarachi Gold Corp (CSE: TRG )

0.0250 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.1000 0.1000 0.1000 0.1000 4,000 +0.01(+5.26%)
May 30, 2022 0.0950 0.0950 0.0900 0.0950 360,000 +0.01(+5.56%)
May 27, 2022 0.0900 0.0900 0.0900 0.0900 12,722 +0.00(+0.00%)
May 26, 2022 0.0950 0.0950 0.0850 0.0900 92,500 -0.01(-5.26%)
May 25, 2022 0.1000 0.1000 0.0900 0.0950 393,500 -0.01(-5.00%)
May 24, 2022 0.1000 0.1000 0.0950 0.1000 49,200 +0.00(+0.00%)
May 20, 2022 0.1000 0 +0.01(+11.11%)
May 19, 2022 0.0900 0.0900 0.0900 0.0900 3,200 +0.00(+0.00%)
May 18, 2022 0.0950 0.0950 0.0800 0.0900 403,500 -0.01(-14.29%)
May 17, 2022 0.1000 0.1050 0.0900 0.1050 316,200 +0.00(+5.00%)
May 16, 2022 0.1000 0.1000 0.0950 0.1000 143,000 +0.01(+11.11%)
May 13, 2022 0.0900 0.0900 0.0900 0.0900 27,200 +0.00(+0.00%)
May 12, 2022 0.1000 0.1000 0.0800 0.0900 271,900 -0.01(-14.29%)
May 11, 2022 0.1100 0.1100 0.1050 0.1050 89,000 -0.01(-4.55%)
May 10, 2022 0.1200 0.1200 0.1000 0.1100 409,400 -0.01(-8.33%)
May 09, 2022 0.1500 0.1500 0.1200 0.1200 151,267 -0.02(-11.11%)
May 06, 2022 0.1350 0.1400 0.1350 0.1350 23,792 -0.01(-6.90%)
May 05, 2022 0.1400 0.1450 0.1350 0.1450 216,500 +0.01(+7.41%)
May 04, 2022 0.1400 0.1400 0.1350 0.1350 11,850 -0.01(-3.57%)
May 02, 2022 0.1400 0.1400 0 +0.01(+7.69%)
Apr 29, 2022 0.1350 0.1400 0.1300 0.1300 90,500 +0.00(+0.00%)
Apr 28, 2022 0.1350 0.1350 0.1300 0.1300 21,600 -0.01(-7.14%)
Apr 27, 2022 0.1400 0.1400 0.1300 0.1400 54,000 +0.01(+3.70%)
Apr 26, 2022 0.1400 0.1400 0.1350 0.1350 116,910 -0.01(-6.90%)
Apr 25, 2022 0.1450 0.1450 0.1450 0.1450 15,000 +0.00(+3.57%)
Apr 22, 2022 0.1450 0.1450 0.1400 0.1400 35,000 +0.00(+0.00%)
Apr 21, 2022 0.1450 0.1450 0.1400 0.1400 74,636 -0.01(-6.67%)
Apr 20, 2022 0.1500 0.1500 0.1500 0.1500 10,000 +0.01(+3.45%)
Apr 19, 2022 0.1500 0.1500 0.1450 0.1450 192,500 +0.00(+0.00%)
Apr 18, 2022 0.1500 0.1500 0.1450 0.1450 58,200 +0.00(+0.00%)
Apr 14, 2022 0.1450 0 -0.01(-3.33%)
Apr 13, 2022 0.1550 0.1550 0.1450 0.1500 162,300 +0.00(+0.00%)
Apr 12, 2022 0.1500 0.1500 0.1500 0.1500 78,200 -0.01(-3.23%)
Apr 11, 2022 0.1550 0.1550 0.1550 0.1550 2,500 +0.01(+3.33%)
Apr 08, 2022 0.1500 0.1500 0.1500 0.1500 56,000 +0.00(+0.00%)
Apr 07, 2022 0.1500 0.1500 0.1450 0.1500 74,900 +0.01(+7.14%)
Apr 06, 2022 0.1500 0.1500 0.1400 0.1400 78,500 -0.00(-3.45%)
Apr 05, 2022 0.1500 0.1500 0.1450 0.1450 26,000 +0.00(+0.00%)
Apr 04, 2022 0.1600 0.1600 0.1450 0.1450 161,500 -0.01(-6.45%)
Apr 01, 2022 0.1550 0.1550 0.1500 0.1550 51,100 -0.01(-3.13%)
Mar 31, 2022 0.1550 0.1600 0.1500 0.1600 65,250 +0.01(+6.67%)
Mar 30, 2022 0.1550 0.1550 0.1500 0.1500 138,680 -0.01(-3.23%)
Mar 29, 2022 0.1600 0.1600 0.1550 0.1550 20,500 -0.01(-3.13%)
Mar 28, 2022 0.1550 0.1600 0.1550 0.1600 30,000 +0.00(+0.00%)
Mar 25, 2022 0.1600 0.1600 0.1500 0.1600 111,700 -0.01(-3.03%)
Mar 24, 2022 0.1650 0.1650 0.1650 0.1650 8,000 +0.00(+0.00%)
Mar 23, 2022 0.1750 0.1750 0.1650 0.1650 147,715 +0.00(+0.00%)
Mar 21, 2022 0.1650 0.1650 950 +0.00(+0.00%)
Mar 18, 2022 0.1650 0.1750 0.1650 0.1650 172,000 +0.00(+0.00%)
Mar 17, 2022 0.1700 0.1700 0.1650 0.1650 43,500 +0.00(+0.00%)
Mar 16, 2022 0.1700 0.1700 0.1650 0.1650 114,502 -0.01(-8.33%)
Mar 15, 2022 0.1800 0.1850 0.1750 0.1800 35,000 -0.02(-10.00%)
Mar 14, 2022 0.1700 0.2000 0.1700 0.2000 95,082 +0.03(+17.65%)
Mar 09, 2022 0.1700 0.1700 0 -0.00(-2.86%)
Mar 08, 2022 0.1800 0.1800 0.1750 0.1750 16,680 +0.00(+2.94%)
Mar 07, 2022 0.1700 0.1700 0.1650 0.1700 63,376 +0.01(+3.03%)
Mar 04, 2022 0.1750 0.1750 0.1650 0.1650 89,709 -0.01(-5.71%)
Mar 03, 2022 0.1850 0.1850 0.1750 0.1750 47,900 -0.01(-5.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.