Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Galore Resources Inc (TSV: GRI )

0.0100 -0.0100 (-50.00%)
Streaming Delayed Price Updated: 11:10 AM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 0.5100 0.5200 0.4800 0.5000 21,000 +0.00(+0.00%)
May 30, 2007 0.5000 0.5000 0.5000 0.5000 5,000 -0.01(-1.96%)
May 29, 2007 0.5500 0.5500 0.5100 0.5100 66,000 -0.01(-1.92%)
May 25, 2007 0.5200 0.5200 0.5200 0.5200 0 +0.00(+0.00%)
May 24, 2007 0.5200 0.5200 0.5200 0.5200 7,000 +0.00(+0.00%)
May 23, 2007 0.5300 0.5500 0.5200 0.5200 29,000 -0.05(-8.77%)
May 22, 2007 0.5700 0.5800 0.5600 0.5700 34,050 +0.01(+1.79%)
May 21, 2007 0.5500 0.6000 0.5300 0.5600 142,000 +0.00(+0.00%)
May 18, 2007 0.5500 0.6000 0.5300 0.5600 142,000 +0.03(+5.66%)
May 17, 2007 0.5500 0.5500 0.5300 0.5300 71,000 +0.01(+1.92%)
May 16, 2007 0.5700 0.5700 0.5200 0.5200 128,500 -0.05(-8.77%)
May 15, 2007 0.5900 0.5900 0.5500 0.5700 78,800 -0.03(-5.00%)
May 14, 2007 0.5800 0.6000 0.5600 0.6000 35,000 +0.02(+3.45%)
May 11, 2007 0.5600 0.6000 0.5600 0.5800 98,000 -0.01(-1.69%)
May 10, 2007 0.6100 0.6100 0.5800 0.5900 74,500 -0.02(-3.28%)
May 09, 2007 0.6200 0.6200 0.6100 0.6100 52,000 -0.01(-1.61%)
May 08, 2007 0.5800 0.6300 0.5800 0.6200 78,619 +0.03(+5.08%)
May 07, 2007 0.5900 0.5900 0.5700 0.5900 43,180 +0.00(+0.00%)
May 04, 2007 0.5800 0.5900 0.5800 0.5900 29,355 +0.01(+1.72%)
May 03, 2007 0.5800 0.5900 0.5600 0.5800 100,000 +0.03(+5.45%)
May 02, 2007 0.5800 0.6200 0.5500 0.5500 105,000 -0.03(-5.17%)
May 01, 2007 0.5800 0.5900 0.5600 0.5800 69,000 +0.00(+0.00%)
Apr 30, 2007 0.6000 0.6300 0.5800 0.5800 270,400 +0.07(+13.73%)
Apr 27, 2007 0.5000 0.5700 0.5000 0.5100 247,009 +0.01(+2.00%)
Apr 26, 2007 0.4700 0.5000 0.4700 0.5000 99,000 +0.04(+8.70%)
Apr 25, 2007 0.4650 0.4700 0.4600 0.4600 93,882 +0.01(+2.22%)
Apr 24, 2007 0.4550 0.4600 0.4500 0.4500 93,000 -0.02(-5.26%)
Apr 23, 2007 0.4800 0.4800 0.4750 0.4750 10,000 +0.01(+1.06%)
Apr 20, 2007 0.4450 0.4700 0.4450 0.4700 94,000 +0.03(+6.82%)
Apr 19, 2007 0.4400 0.4400 0.4200 0.4400 52,263 -0.03(-6.38%)
Apr 18, 2007 0.4500 0.4700 0.4500 0.4700 95,075 +0.03(+8.05%)
Apr 17, 2007 0.4350 0.4700 0.4350 0.4350 141,000 +0.02(+3.57%)
Apr 16, 2007 0.4300 0.4300 0.4200 0.4200 36,000 +0.01(+2.44%)
Apr 13, 2007 0.4000 0.4100 0.4000 0.4100 42,500 +0.00(+0.00%)
Apr 12, 2007 0.4300 0.4300 0.4100 0.4100 38,000 -0.02(-4.65%)
Apr 11, 2007 0.4000 0.4300 0.4000 0.4300 33,000 +0.02(+4.88%)
Apr 10, 2007 0.4100 0.4100 0.4000 0.4100 80,000 +0.00(+0.00%)
Apr 09, 2007 0.4000 0.4100 0.4000 0.4100 65,000 +0.01(+2.50%)
Apr 05, 2007 0.4000 0.4300 0.4000 0.4000 100,000 +0.01(+2.56%)
Apr 04, 2007 0.3900 0.4050 0.3900 0.3900 22,500 +0.00(+0.00%)
Apr 03, 2007 0.3900 0.3900 0.3900 0.3900 5,000 -0.01(-2.50%)
Apr 02, 2007 0.4050 0.4050 0.4000 0.4000 10,000 -0.02(-4.76%)
Mar 30, 2007 0.4200 0.4200 0.4200 0.4200 400 +0.00(+0.00%)
Mar 29, 2007 0.4100 0.4200 0.4100 0.4200 17,000 +0.02(+5.00%)
Mar 28, 2007 0.4000 0.4000 0.4000 0.4000 24,000 +0.01(+2.56%)
Mar 27, 2007 0.4000 0.4200 0.3900 0.3900 26,600 -0.03(-7.14%)
Mar 26, 2007 0.4200 0.4200 0.4200 0.4200 8,700 +0.02(+5.00%)
Mar 23, 2007 0.4300 0.4300 0.3700 0.4000 43,500 -0.02(-4.76%)
Mar 22, 2007 0.4400 0.4400 0.4200 0.4200 3,000 -0.02(-4.55%)
Mar 21, 2007 0.4400 0.4400 0.4400 0.4400 9,400 +0.00(+0.00%)
Mar 20, 2007 0.4100 0.4500 0.4000 0.4400 166,550 +0.06(+15.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.