Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Brixton Metals Corp (TSV: BBB )

0.1200 UNCHANGED

Streaming Delayed Price Updated: 3:47 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.1700	0.1750	0.1700	0.1750	158,750	+0.00(+2.94%)
May 28, 2020	0.1750	0.1800	0.1650	0.1700	328,833	-0.01(-5.56%)
May 27, 2020	0.1800	0.1900	0.1650	0.1800	458,685	-0.01(-2.70%)
May 26, 2020	0.1900	0.1900	0.1800	0.1850	87,500	+0.00(+0.00%)
May 25, 2020	0.1900	0.1900	0.1800	0.1850	365,800	-0.01(-5.13%)
May 22, 2020	0.2000	0.2050	0.1900	0.1950	125,367	-0.01(-4.88%)
May 21, 2020	0.2000	0.2050	0.1900	0.2050	362,658	+0.00(+0.00%)
May 20, 2020	0.2000	0.2050	0.1900	0.2050	693,010	+0.00(+2.50%)
May 19, 2020	0.1850	0.2100	0.1850	0.2000	881,354	+0.02(+8.11%)
May 15, 2020		0.1850	0.1850	0.1850	0	-0.01(-5.13%)
May 14, 2020	0.1850	0.2150	0.1850	0.1950	503,960	+0.01(+5.41%)
May 13, 2020	0.1700	0.1850	0.1700	0.1850	232,500	+0.01(+8.82%)
May 12, 2020	0.1650	0.1800	0.1650	0.1700	801,867	+0.01(+3.03%)
May 11, 2020	0.1600	0.1650	0.1500	0.1650	207,905	+0.01(+3.13%)
May 08, 2020	0.1600	0.1600	0.1550	0.1600	106,040	+0.00(+0.00%)
May 07, 2020	0.1650	0.1700	0.1600	0.1600	258,885	+0.00(+0.00%)
May 06, 2020	0.1750	0.1750	0.1500	0.1600	348,176	-0.01(-5.88%)
May 05, 2020	0.1600	0.1700	0.1550	0.1700	751,433	+0.02(+9.68%)
May 04, 2020	0.1550	0.1600	0.1400	0.1550	790,912	+0.01(+3.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Brixton Metals Corp (TSV: BBB )

Historical Prices