Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clps Incorp (NQ: CLPS )

0.9345 -0.0655 (-6.55%)
Streaming Delayed Price Updated: 3:58 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 1.614 1.660 1.526 1.649 36,856 +0.01(+0.80%)
May 28, 2020 1.614 1.702 1.612 1.636 29,743 +0.05(+3.05%)
May 27, 2020 1.675 1.684 1.587 1.587 23,804 -0.11(-6.73%)
May 26, 2020 1.702 1.711 1.634 1.702 2,885 +0.04(+2.66%)
May 22, 2020 1.702 1.711 1.614 1.658 27,670 -0.11(-6.00%)
May 21, 2020 1.728 1.808 1.693 1.764 13,601 +0.04(+2.04%)
May 20, 2020 1.803 1.808 1.675 1.728 20,054 -0.07(-3.92%)
May 19, 2020 1.816 1.816 1.729 1.799 25,921 +0.06(+3.55%)
May 18, 2020 1.728 1.896 1.728 1.737 13,571 +0.05(+3.12%)
May 15, 2020 1.720 1.720 1.684 1.684 9,866 +0.00(+0.22%)
May 14, 2020 1.790 1.852 1.658 1.681 32,583 -0.09(-5.16%)
May 13, 2020 1.772 1.781 1.693 1.772 25,403 -0.02(-0.99%)
May 12, 2020 1.878 1.905 1.772 1.790 11,425 -0.08(-4.25%)
May 11, 2020 1.825 1.958 1.816 1.869 35,659 +0.05(+2.66%)
May 08, 2020 1.808 1.887 1.702 1.821 3,175 +0.00(+0.25%)
May 07, 2020 1.852 1.860 1.794 1.816 4,536 +0.00(+0.16%)
May 06, 2020 1.808 1.887 1.764 1.813 10,364 +0.03(+1.81%)
May 05, 2020 1.702 1.834 1.702 1.781 29,310 +0.03(+1.51%)
May 04, 2020 1.658 1.825 1.658 1.755 28,908 +0.06(+3.61%)
May 01, 2020 1.781 1.834 1.675 1.694 19,732 -0.11(-6.31%)
Apr 30, 2020 1.896 1.914 1.781 1.808 13,585 -0.04(-2.12%)
Apr 29, 2020 1.887 1.896 1.732 1.847 36,279 +0.08(+4.71%)
Apr 28, 2020 1.764 1.878 1.731 1.764 4,329 -0.08(-4.16%)
Apr 27, 2020 1.770 1.852 1.746 1.840 12,462 +0.07(+3.83%)
Apr 24, 2020 1.852 1.874 1.720 1.772 7,144 -0.01(-0.82%)
Apr 23, 2020 1.790 1.843 1.720 1.787 9,784 +0.04(+2.22%)
Apr 22, 2020 1.803 1.887 1.748 1.748 4,727 +0.01(+0.65%)
Apr 21, 2020 1.786 1.887 1.728 1.737 29,121 -0.05(-2.97%)
Apr 20, 2020 1.720 1.922 1.720 1.790 39,136 -0.04(-2.03%)
Apr 17, 2020 1.755 1.827 1.675 1.827 7,031 +0.01(+0.77%)
Apr 16, 2020 1.940 1.940 1.755 1.813 5,480 -0.08(-4.17%)
Apr 15, 2020 1.764 1.984 1.733 1.892 11,494 +0.13(+7.27%)
Apr 14, 2020 1.684 1.764 1.658 1.764 2,705 +0.11(+6.42%)
Apr 13, 2020 1.764 1.764 1.596 1.657 6,892 -0.11(-6.03%)
Apr 09, 2020 1.658 1.812 1.658 1.764 14,289 +0.05(+3.09%)
Apr 08, 2020 1.552 2.010 1.552 1.711 85,137 +0.02(+1.04%)
Apr 07, 2020 1.596 1.737 1.543 1.693 19,405 +0.07(+4.35%)
Apr 06, 2020 1.517 1.625 1.517 1.623 8,932 +0.07(+4.78%)
Apr 03, 2020 1.543 1.631 1.499 1.549 12,020 +0.02(+1.51%)
Apr 02, 2020 1.587 1.596 1.517 1.526 23,863 -0.07(-4.42%)
Apr 01, 2020 1.713 1.733 1.587 1.596 15,535 -0.21(-11.49%)
Mar 31, 2020 1.587 2.028 1.517 1.803 176,584 +0.19(+11.75%)
Mar 30, 2020 1.684 1.711 1.532 1.614 39,144 -0.13(-7.61%)
Mar 27, 2020 1.816 1.905 1.746 1.747 36,289 -0.16(-8.30%)
Mar 26, 2020 1.720 1.913 1.702 1.905 101,282 +0.22(+13.09%)
Mar 25, 2020 1.508 1.684 1.508 1.684 13,701 +0.13(+8.52%)
Mar 24, 2020 1.499 1.675 1.499 1.552 31,928 +0.04(+2.53%)
Mar 23, 2020 1.587 1.587 1.504 1.514 8,633 -0.06(-3.56%)
Mar 20, 2020 1.623 1.764 1.561 1.570 19,619 +0.02(+1.14%)
Mar 19, 2020 1.552 1.602 1.499 1.552 24,416 -0.08(-4.86%)
Mar 18, 2020 1.543 1.667 1.499 1.631 15,343 +0.06(+3.93%)
Mar 17, 2020 1.720 1.737 1.570 1.570 13,230 -0.05(-3.26%)
Mar 16, 2020 1.543 1.702 1.455 1.623 35,930 -0.03(-1.60%)
Mar 13, 2020 1.755 1.808 1.640 1.649 46,722 +0.00(+0.00%)
Mar 12, 2020 1.517 1.720 1.455 1.649 37,262 +0.07(+4.31%)
Mar 11, 2020 2.010 2.010 1.552 1.581 132,644 -0.14(-8.07%)
Mar 10, 2020 1.481 1.843 1.464 1.720 153,243 +0.24(+16.07%)
Mar 09, 2020 1.587 1.623 1.429 1.481 118,272 -0.28(-16.00%)
Mar 06, 2020 2.010 2.601 1.534 1.764 1,246,096 +0.04(+2.04%)
Mar 05, 2020 1.984 2.001 1.675 1.728 93,575 -0.24(-12.11%)
Mar 04, 2020 2.301 2.301 1.922 1.966 129,047 -0.36(-15.53%)
Mar 03, 2020 2.275 2.352 2.213 2.328 17,379 +0.04(+1.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.