Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clps Incorp (NQ: CLPS )

0.9600 -0.0200 (-2.04%)
Streaming Delayed Price Updated: 1:35 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 5.291 5.643 5.132 5.441 24,949 +0.03(+0.49%)
May 30, 2019 5.308 5.643 5.308 5.414 31,572 -0.17(-3.00%)
May 29, 2019 5.485 5.616 5.352 5.582 15,673 -0.01(-0.16%)
May 28, 2019 5.679 5.998 5.546 5.591 26,429 +0.12(+2.26%)
May 24, 2019 5.326 5.863 5.326 5.467 2,948 +0.18(+3.33%)
May 23, 2019 5.811 5.887 5.291 5.291 79,889 -0.71(-11.89%)
May 22, 2019 6.040 6.175 5.767 6.005 8,832 +0.11(+1.95%)
May 21, 2019 6.102 6.362 5.849 5.890 9,200 -0.20(-3.33%)
May 20, 2019 6.009 6.402 5.858 6.093 9,133 -0.34(-5.21%)
May 17, 2019 6.499 6.499 6.005 6.428 21,887 +0.04(+0.55%)
May 16, 2019 6.023 6.837 5.785 6.393 20,156 +0.02(+0.28%)
May 15, 2019 5.696 6.375 5.696 6.375 32,935 +0.38(+6.32%)
May 14, 2019 5.432 6.243 5.432 5.996 12,343 -0.37(-5.82%)
May 13, 2019 6.173 6.367 5.502 6.367 22,112 +0.21(+3.44%)
May 10, 2019 6.077 6.261 6.077 6.155 3,061 -0.06(-0.99%)
May 09, 2019 6.120 6.217 5.749 6.217 5,476 +0.01(+0.14%)
May 08, 2019 6.554 6.554 6.181 6.208 23,876 -0.13(-2.09%)
May 07, 2019 6.605 6.613 6.331 6.340 7,683 -0.26(-3.88%)
May 06, 2019 6.790 6.792 6.543 6.596 7,737 -0.46(-6.50%)
May 03, 2019 6.702 7.398 6.702 7.054 30,959 +0.43(+6.52%)
May 02, 2019 6.878 7.231 6.543 6.622 9,675 -0.60(-8.30%)
May 01, 2019 7.542 7.734 6.977 7.222 40,947 -0.75(-9.40%)
Apr 30, 2019 8.086 8.158 7.672 7.971 40,230 -0.17(-2.06%)
Apr 29, 2019 8.113 8.245 8.020 8.139 6,693 +0.03(+0.33%)
Apr 26, 2019 8.465 8.477 8.113 8.113 29,825 -0.37(-4.37%)
Apr 25, 2019 8.342 8.518 8.342 8.483 23,503 -0.03(-0.31%)
Apr 24, 2019 8.509 8.509 8.509 8.509 283 -0.11(-1.33%)
Apr 23, 2019 8.430 8.633 8.148 8.624 6,795 +0.05(+0.62%)
Apr 22, 2019 8.597 8.606 8.571 8.571 3,105 -0.01(-0.10%)
Apr 18, 2019 8.359 8.597 8.225 8.580 12,701 -0.02(-0.21%)
Apr 17, 2019 8.465 8.606 8.106 8.597 12,154 +0.06(+0.72%)
Apr 16, 2019 8.395 8.536 8.395 8.536 3,050 +0.13(+1.57%)
Apr 15, 2019 8.597 8.624 8.392 8.403 12,618 -0.08(-0.94%)
Apr 12, 2019 8.421 8.694 8.364 8.483 12,474 -0.23(-2.63%)
Apr 11, 2019 8.712 8.712 8.128 8.712 7,024 +0.09(+1.02%)
Apr 10, 2019 8.545 8.676 8.421 8.624 50,243 +0.01(+0.10%)
Apr 09, 2019 8.553 8.703 8.271 8.615 23,067 +0.06(+0.72%)
Apr 08, 2019 8.809 8.809 8.201 8.553 15,593 +0.10(+1.15%)
Apr 05, 2019 8.633 8.897 8.456 8.456 12,020 -0.05(-0.62%)
Apr 04, 2019 8.430 8.836 8.403 8.509 13,582 -0.17(-1.93%)
Apr 03, 2019 8.712 9.144 8.677 8.677 16,464 +0.01(+0.10%)
Apr 02, 2019 9.082 9.232 8.421 8.668 20,265 -0.21(-2.38%)
Apr 01, 2019 9.215 9.479 8.676 8.880 14,359 -0.19(-2.14%)
Mar 29, 2019 8.774 9.259 8.709 9.074 19,392 +0.27(+3.11%)
Mar 28, 2019 8.622 8.913 8.446 8.800 15,551 -0.21(-2.35%)
Mar 27, 2019 8.659 9.338 8.597 9.012 15,321 -0.31(-3.31%)
Mar 26, 2019 8.862 9.435 8.787 9.321 10,627 +0.50(+5.70%)
Mar 25, 2019 8.783 9.276 8.421 8.818 28,559 -0.12(-1.38%)
Mar 22, 2019 8.818 9.503 8.809 8.941 13,268 -0.41(-4.34%)
Mar 21, 2019 8.739 9.347 8.694 9.347 18,434 +0.37(+4.13%)
Mar 20, 2019 8.985 9.647 8.837 8.977 26,922 -0.19(-2.12%)
Mar 19, 2019 9.788 9.788 8.809 9.171 40,803 +0.10(+1.07%)
Mar 18, 2019 8.713 9.470 8.712 9.074 55,275 +0.21(+2.39%)
Mar 15, 2019 8.667 8.888 8.587 8.862 13,722 +0.07(+0.85%)
Mar 14, 2019 8.545 8.831 8.526 8.787 36,556 -0.07(-0.75%)
Mar 13, 2019 8.624 8.977 8.624 8.853 13,748 +0.01(+0.10%)
Mar 12, 2019 9.076 9.228 8.552 8.844 21,664 +0.02(+0.20%)
Mar 11, 2019 8.897 10.56 8.814 8.827 55,189 -0.12(-1.35%)
Mar 08, 2019 8.333 8.994 8.148 8.947 16,670 +0.16(+1.82%)
Mar 07, 2019 8.579 8.800 8.121 8.787 12,314 +0.02(+0.25%)
Mar 06, 2019 8.818 8.994 8.262 8.765 73,441 +0.65(+8.04%)
Mar 05, 2019 8.306 8.941 8.033 8.113 20,958 -0.30(-3.56%)
Mar 04, 2019 9.338 9.338 8.403 8.412 18,805 -0.64(-7.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.