Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ehealth Inc (NQ: EHTH )

5.460 -0.030 (-0.55%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 18.43 18.68 18.20 18.32 146,008 -0.04(-0.22%)
May 30, 2017 18.42 18.48 17.97 18.36 114,150 -0.05(-0.27%)
May 26, 2017 17.91 18.56 17.75 18.41 143,171 +0.53(+2.96%)
May 25, 2017 17.84 18.03 17.66 17.88 217,625 +0.14(+0.79%)
May 24, 2017 17.79 17.85 17.55 17.74 176,357 -0.04(-0.22%)
May 23, 2017 17.56 17.82 16.75 17.78 230,017 +0.03(+0.17%)
May 22, 2017 17.97 17.97 17.61 17.75 193,167 -0.21(-1.17%)
May 19, 2017 18.03 18.24 17.67 17.96 136,524 +0.03(+0.17%)
May 18, 2017 18.04 18.47 17.69 17.93 240,257 -0.21(-1.16%)
May 17, 2017 17.40 18.39 16.88 18.14 640,184 +0.50(+2.83%)
May 16, 2017 17.91 18.02 17.41 17.64 173,956 -0.19(-1.07%)
May 15, 2017 17.85 18.27 17.62 17.83 239,741 +0.18(+1.02%)
May 12, 2017 17.57 17.75 17.17 17.65 172,061 +0.00(+0.00%)
May 11, 2017 17.21 17.85 16.83 17.65 296,795 +0.53(+3.10%)
May 10, 2017 17.01 17.42 16.81 17.12 361,392 +0.19(+1.12%)
May 09, 2017 17.68 17.68 16.87 16.93 312,643 -0.67(-3.81%)
May 08, 2017 17.77 18.04 17.27 17.60 309,123 -0.09(-0.51%)
May 05, 2017 16.97 17.91 16.97 17.69 338,872 +0.71(+4.18%)
May 04, 2017 16.88 17.45 16.60 16.98 333,743 +0.11(+0.65%)
May 03, 2017 16.04 16.95 15.97 16.87 439,459 +0.80(+4.98%)
May 02, 2017 15.18 16.08 15.03 16.07 455,641 +1.05(+6.99%)
May 01, 2017 14.37 15.14 14.23 15.02 677,388 +0.84(+5.92%)
Apr 28, 2017 12.50 14.56 12.40 14.18 1,181,622 +2.44(+20.78%)
Apr 27, 2017 11.48 11.86 11.45 11.74 453,839 +0.23(+2.00%)
Apr 26, 2017 11.48 11.77 11.47 11.51 214,895 +0.02(+0.17%)
Apr 25, 2017 11.33 11.70 11.23 11.49 89,709 +0.29(+2.59%)
Apr 24, 2017 11.09 11.27 10.98 11.20 77,498 +0.31(+2.85%)
Apr 21, 2017 10.86 10.94 10.73 10.89 93,583 -0.01(-0.09%)
Apr 20, 2017 10.73 10.92 10.63 10.90 85,063 +0.24(+2.25%)
Apr 19, 2017 10.83 10.86 10.65 10.66 58,670 -0.10(-0.93%)
Apr 18, 2017 10.82 10.89 10.60 10.76 66,355 -0.09(-0.83%)
Apr 17, 2017 10.75 10.87 10.66 10.85 65,091 +0.11(+1.02%)
Apr 13, 2017 10.88 11.29 10.69 10.74 281,183 -0.20(-1.83%)
Apr 12, 2017 10.92 11.00 10.41 10.94 138,806 -0.03(-0.27%)
Apr 11, 2017 10.92 11.15 10.84 10.97 124,411 +0.01(+0.09%)
Apr 10, 2017 11.39 11.57 10.82 10.96 237,075 -0.42(-3.69%)
Apr 07, 2017 11.71 11.86 11.35 11.38 200,579 -0.39(-3.31%)
Apr 06, 2017 11.56 11.86 11.53 11.77 144,617 +0.22(+1.90%)
Apr 05, 2017 11.71 11.84 11.42 11.55 95,174 -0.07(-0.60%)
Apr 04, 2017 11.98 12.07 11.47 11.62 98,047 -0.38(-3.17%)
Apr 03, 2017 11.95 12.15 11.78 12.00 228,582 -0.04(-0.33%)
Mar 31, 2017 11.61 12.17 11.58 12.04 173,893 +0.41(+3.53%)
Mar 30, 2017 11.57 11.68 11.49 11.63 73,819 +0.09(+0.78%)
Mar 29, 2017 11.93 12.05 11.48 11.54 101,201 -0.40(-3.35%)
Mar 28, 2017 11.32 11.99 11.31 11.94 153,318 +0.61(+5.38%)
Mar 27, 2017 10.80 11.46 10.65 11.33 121,732 +0.29(+2.63%)
Mar 24, 2017 11.13 11.38 10.86 11.04 122,209 -0.07(-0.63%)
Mar 23, 2017 11.05 11.21 10.97 11.11 158,732 +0.06(+0.54%)
Mar 22, 2017 11.16 11.23 10.95 11.05 171,508 -0.21(-1.87%)
Mar 21, 2017 11.70 11.70 11.17 11.26 176,815 -0.35(-3.01%)
Mar 20, 2017 11.75 11.85 11.48 11.61 226,750 -0.18(-1.53%)
Mar 17, 2017 11.46 11.86 11.32 11.79 341,855 +0.26(+2.25%)
Mar 16, 2017 11.09 11.68 11.09 11.53 180,053 +0.43(+3.87%)
Mar 15, 2017 11.13 11.42 11.08 11.10 542,814 -0.01(-0.09%)
Mar 14, 2017 11.19 11.21 10.87 11.11 70,256 -0.14(-1.24%)
Mar 13, 2017 10.91 11.35 10.83 11.25 65,698 +0.34(+3.12%)
Mar 10, 2017 11.05 11.16 10.83 10.91 56,917 -0.10(-0.91%)
Mar 09, 2017 11.07 11.49 10.80 11.01 70,493 -0.05(-0.45%)
Mar 08, 2017 11.47 11.47 11.04 11.06 66,289 -0.32(-2.81%)
Mar 07, 2017 11.57 11.95 11.31 11.38 100,879 -0.23(-1.98%)
Mar 06, 2017 11.32 11.94 11.15 11.61 129,273 +0.25(+2.20%)
Mar 03, 2017 11.38 11.54 11.01 11.36 158,579 -0.07(-0.61%)
Mar 02, 2017 11.40 11.47 11.25 11.43 72,776 -0.02(-0.17%)
Mar 01, 2017 11.15 11.51 10.93 11.45 229,361 +0.49(+4.47%)
Feb 28, 2017 11.70 11.83 10.94 10.96 199,451 -0.77(-6.56%)
Feb 27, 2017 12.37 12.44 11.53 11.73 282,166 -0.66(-5.33%)
Feb 24, 2017 10.35 12.55 10.35 12.39 542,235 +1.62(+15.04%)
Feb 23, 2017 10.88 10.98 10.56 10.77 139,655 -0.12(-1.10%)
Feb 22, 2017 10.87 11.04 10.48 10.89 147,976 -0.16(-1.45%)
Feb 21, 2017 11.25 11.27 10.91 11.05 115,479 -0.11(-0.99%)
Feb 17, 2017 11.16 11.16 11.16 0 -0.10(-0.89%)
Feb 16, 2017 11.34 11.44 11.12 11.26 50,541 -0.12(-1.05%)
Feb 15, 2017 11.40 11.41 11.10 11.38 47,074 -0.04(-0.35%)
Feb 14, 2017 11.18 11.51 11.11 11.42 77,705 +0.25(+2.24%)
Feb 13, 2017 11.70 11.70 11.11 11.17 116,924 -0.47(-4.04%)
Feb 10, 2017 11.54 11.72 11.43 11.64 55,050 +0.19(+1.66%)
Feb 09, 2017 11.10 11.65 11.10 11.45 67,196 +0.30(+2.69%)
Feb 08, 2017 11.49 11.49 11.14 11.15 78,380 -0.33(-2.87%)
Feb 07, 2017 11.27 11.55 11.26 11.48 121,785 +0.19(+1.68%)
Feb 06, 2017 11.56 11.62 11.26 11.29 88,066 -0.27(-2.34%)
Feb 03, 2017 11.82 11.82 11.50 11.56 57,308 -0.08(-0.69%)
Feb 02, 2017 12.12 12.12 11.62 11.64 145,799 -0.49(-4.04%)
Feb 01, 2017 12.44 12.44 12.08 12.13 100,127 -0.13(-1.06%)
Jan 31, 2017 12.04 12.30 11.97 12.26 108,146 +0.17(+1.41%)
Jan 30, 2017 12.32 12.34 12.02 12.09 54,668 -0.30(-2.42%)
Jan 27, 2017 12.39 12.45 12.16 12.39 50,480 +0.02(+0.16%)
Jan 26, 2017 12.31 12.50 12.28 12.37 115,030 +0.06(+0.49%)
Jan 25, 2017 12.43 12.43 12.14 12.31 56,491 +0.08(+0.65%)
Jan 24, 2017 12.26 12.41 11.99 12.23 140,335 -0.01(-0.08%)
Jan 23, 2017 12.40 12.50 12.24 12.24 68,863 -0.25(-2.00%)
Jan 20, 2017 12.47 12.75 12.35 12.49 78,763 +0.02(+0.16%)
Jan 19, 2017 12.44 12.54 12.40 12.47 92,593 +0.00(+0.00%)
Jan 18, 2017 12.36 12.60 12.25 12.47 85,830 +0.18(+1.46%)
Jan 17, 2017 12.32 12.46 12.26 12.29 71,584 -0.15(-1.21%)
Jan 13, 2017 12.44 12.44 12.44 0 -0.06(-0.48%)
Jan 12, 2017 12.10 12.55 12.07 12.50 124,729 +0.36(+2.97%)
Jan 11, 2017 12.25 12.27 11.80 12.14 174,514 -0.03(-0.25%)
Jan 10, 2017 11.57 12.24 11.57 12.17 124,894 +0.54(+4.64%)
Jan 09, 2017 11.41 12.01 11.19 11.63 244,789 +0.73(+6.70%)
Jan 06, 2017 10.88 10.99 10.59 10.90 86,351 +0.52(+5.01%)
Jan 05, 2017 10.69 10.98 10.33 10.38 123,895 -0.49(-4.51%)
Jan 04, 2017 10.59 10.89 10.59 10.87 128,351 +0.32(+3.03%)
Jan 03, 2017 10.80 10.81 10.33 10.55 100,222 -0.10(-0.94%)
Dec 30, 2016 10.65 10.65 10.65 0 +0.21(+2.01%)
Dec 29, 2016 10.73 10.77 10.37 10.44 82,255 -0.26(-2.43%)
Dec 28, 2016 10.89 10.99 10.61 10.70 88,521 -0.20(-1.83%)
Dec 27, 2016 10.59 11.01 10.46 10.90 93,105 +0.29(+2.73%)
Dec 23, 2016 10.61 10.61 10.61 0 +0.02(+0.19%)
Dec 22, 2016 10.44 10.61 10.30 10.59 82,450 +0.12(+1.15%)
Dec 21, 2016 10.47 10.59 10.35 10.47 84,596 +0.02(+0.19%)
Dec 20, 2016 10.45 10.51 10.28 10.45 62,423 +0.08(+0.77%)
Dec 19, 2016 10.68 10.68 10.29 10.37 98,402 -0.23(-2.17%)
Dec 16, 2016 10.53 10.69 10.50 10.60 291,287 +0.12(+1.15%)
Dec 15, 2016 10.32 10.53 10.32 10.48 97,904 +0.22(+2.14%)
Dec 14, 2016 10.43 10.50 10.23 10.26 73,067 -0.22(-2.10%)
Dec 13, 2016 10.41 10.58 10.33 10.48 83,081 +0.16(+1.55%)
Dec 12, 2016 10.46 10.68 10.30 10.32 176,823 -0.23(-2.18%)
Dec 09, 2016 10.53 10.63 10.48 10.55 74,790 +0.01(+0.09%)
Dec 08, 2016 10.45 10.75 10.35 10.54 117,787 +0.12(+1.15%)
Dec 07, 2016 10.61 10.64 10.37 10.42 125,767 -0.24(-2.25%)
Dec 06, 2016 10.52 10.67 10.32 10.66 121,001 +0.15(+1.43%)
Dec 05, 2016 10.28 10.52 10.28 10.51 98,760 +0.30(+2.94%)
Dec 02, 2016 10.08 10.30 9.960 10.21 131,416 +0.16(+1.59%)
Dec 01, 2016 10.23 10.53 10.00 10.05 228,695 -0.11(-1.08%)
Nov 30, 2016 10.41 10.58 10.12 10.16 171,144 -0.14(-1.36%)
Nov 29, 2016 10.21 10.35 10.13 10.30 169,017 +0.12(+1.18%)
Nov 28, 2016 10.30 10.52 10.13 10.18 235,836 -0.17(-1.64%)
Nov 25, 2016 10.32 10.45 10.23 10.35 31,949 +0.02(+0.19%)
Nov 23, 2016 10.33 10.33 10.33 0 +0.23(+2.28%)
Nov 22, 2016 9.920 10.10 9.880 10.10 137,061 +0.17(+1.71%)
Nov 21, 2016 9.930 10.07 9.840 9.930 104,740 +0.08(+0.81%)
Nov 18, 2016 9.890 9.900 9.260 9.850 143,477 +0.01(+0.10%)
Nov 17, 2016 9.910 10.00 9.830 9.840 169,431 -0.02(-0.20%)
Nov 16, 2016 9.960 10.04 9.840 9.860 197,738 -0.19(-1.89%)
Nov 15, 2016 10.05 10.12 9.860 10.05 178,340 -0.01(-0.10%)
Nov 14, 2016 9.740 10.13 9.740 10.06 295,271 +0.39(+4.03%)
Nov 11, 2016 9.200 9.740 9.200 9.670 1,095,647 +0.44(+4.77%)
Nov 10, 2016 9.590 9.590 9.060 9.230 676,726 -0.26(-2.74%)
Nov 09, 2016 8.500 10.02 8.370 9.490 729,164 +0.91(+10.61%)
Nov 08, 2016 8.530 8.660 8.440 8.580 201,709 +0.07(+0.82%)
Nov 07, 2016 8.110 8.660 8.070 8.510 324,735 +0.53(+6.64%)
Nov 04, 2016 7.580 8.070 7.500 7.980 293,291 +0.43(+5.70%)
Nov 03, 2016 7.630 7.937 7.510 7.550 318,411 -0.11(-1.44%)
Nov 02, 2016 7.650 7.825 7.560 7.660 249,279 +0.01(+0.13%)
Nov 01, 2016 7.790 7.950 7.440 7.650 516,747 -0.18(-2.30%)
Oct 31, 2016 7.210 7.840 6.930 7.830 913,986 +0.35(+4.68%)
Oct 28, 2016 9.050 9.500 6.380 7.480 3,111,155 -3.67(-32.91%)
Oct 27, 2016 11.08 11.28 10.98 11.15 207,078 +0.19(+1.73%)
Oct 26, 2016 11.15 11.33 10.96 10.96 73,592 -0.19(-1.70%)
Oct 25, 2016 11.41 11.41 11.10 11.15 77,720 -0.27(-2.36%)
Oct 24, 2016 11.33 11.48 11.20 11.42 96,353 +0.16(+1.42%)
Oct 21, 2016 11.24 11.43 11.19 11.26 91,914 -0.11(-0.97%)
Oct 20, 2016 11.23 11.61 11.23 11.37 106,785 +0.06(+0.53%)
Oct 19, 2016 10.99 11.41 10.99 11.31 97,713 +0.32(+2.91%)
Oct 18, 2016 11.09 11.15 10.97 10.99 94,513 +0.02(+0.18%)
Oct 17, 2016 10.96 11.04 10.90 10.97 54,109 +0.04(+0.37%)
Oct 14, 2016 11.06 11.15 10.90 10.93 70,324 -0.02(-0.18%)
Oct 13, 2016 10.89 11.07 10.80 10.95 70,781 -0.05(-0.45%)
Oct 12, 2016 10.99 11.17 10.91 11.00 81,343 +0.05(+0.46%)
Oct 11, 2016 11.12 11.23 10.95 10.95 108,674 -0.22(-1.97%)
Oct 10, 2016 10.74 11.18 10.74 11.17 132,678 +0.51(+4.78%)
Oct 07, 2016 10.81 10.88 10.64 10.66 111,303 -0.16(-1.48%)
Oct 06, 2016 10.95 10.95 10.75 10.82 108,274 -0.13(-1.19%)
Oct 05, 2016 11.01 11.13 10.95 10.95 104,867 -0.01(-0.09%)
Oct 04, 2016 11.25 11.30 10.93 10.96 74,077 -0.23(-2.06%)
Oct 03, 2016 11.12 11.26 11.12 11.19 96,613 -0.02(-0.18%)
Sep 30, 2016 11.05 11.36 11.03 11.21 201,796 +0.18(+1.63%)
Sep 29, 2016 11.10 11.17 10.96 11.03 114,172 -0.05(-0.45%)
Sep 28, 2016 11.04 11.13 10.97 11.08 143,384 +0.10(+0.91%)
Sep 27, 2016 11.09 11.17 10.94 10.98 150,790 -0.10(-0.90%)
Sep 26, 2016 11.01 11.22 10.93 11.08 131,066 -0.01(-0.09%)
Sep 23, 2016 11.25 11.31 11.03 11.09 97,076 -0.20(-1.77%)
Sep 22, 2016 11.26 11.37 11.24 11.29 178,735 +0.03(+0.27%)
Sep 21, 2016 11.21 11.36 11.11 11.26 112,569 +0.05(+0.45%)
Sep 20, 2016 11.42 11.50 11.17 11.21 223,227 -0.19(-1.67%)
Sep 19, 2016 11.57 11.62 11.32 11.40 177,595 -0.15(-1.30%)
Sep 16, 2016 11.24 11.70 11.18 11.55 177,513 +0.25(+2.21%)
Sep 15, 2016 11.09 11.40 11.09 11.30 46,997 +0.17(+1.53%)
Sep 14, 2016 11.27 11.34 11.07 11.13 69,139 -0.11(-0.98%)
Sep 13, 2016 11.30 11.31 11.06 11.24 104,145 -0.17(-1.49%)
Sep 12, 2016 11.11 11.49 10.98 11.41 199,326 +0.21(+1.88%)
Sep 09, 2016 11.22 11.34 11.14 11.20 119,068 -0.06(-0.53%)
Sep 08, 2016 11.24 11.42 11.18 11.26 83,969 -0.04(-0.35%)
Sep 07, 2016 11.29 11.42 11.22 11.30 83,264 -0.04(-0.35%)
Sep 06, 2016 11.55 11.55 11.12 11.34 154,074 -0.17(-1.48%)
Sep 02, 2016 11.40 11.51 11.51 11.51 146,000 +0.19(+1.68%)
Sep 01, 2016 11.21 11.33 11.08 11.32 221,247 +0.08(+0.71%)
Aug 31, 2016 11.17 11.34 11.15 11.24 163,833 +0.06(+0.54%)
Aug 30, 2016 10.96 11.24 10.96 11.18 180,083 +0.16(+1.45%)
Aug 29, 2016 11.07 11.12 10.78 11.02 206,664 +0.01(+0.09%)
Aug 26, 2016 11.06 11.22 10.83 11.01 252,105 -0.05(-0.45%)
Aug 25, 2016 11.20 11.33 11.02 11.06 181,783 -0.12(-1.07%)
Aug 24, 2016 11.21 11.41 11.13 11.18 410,740 -0.05(-0.45%)
Aug 23, 2016 11.55 11.60 11.13 11.23 150,961 -0.32(-2.77%)
Aug 22, 2016 11.65 11.89 11.53 11.55 338,073 -0.17(-1.45%)
Aug 19, 2016 11.66 11.86 11.52 11.72 867,683 +0.06(+0.51%)
Aug 18, 2016 11.69 11.72 11.46 11.66 242,213 +0.00(+0.00%)
Aug 17, 2016 11.57 11.92 11.39 11.66 366,024 +0.13(+1.13%)
Aug 16, 2016 11.08 11.73 11.00 11.53 372,970 +0.34(+3.04%)
Aug 15, 2016 11.16 11.40 10.94 11.19 206,179 -0.03(-0.27%)
Aug 12, 2016 11.67 11.76 10.72 11.22 582,283 -0.54(-4.59%)
Aug 11, 2016 11.13 11.89 11.01 11.76 1,100,798 +0.63(+5.66%)
Aug 10, 2016 10.58 11.26 10.57 11.13 575,817 +0.59(+5.60%)
Aug 09, 2016 10.13 10.60 10.06 10.54 553,799 +0.56(+5.61%)
Aug 08, 2016 9.910 9.990 9.630 9.980 262,609 +0.24(+2.46%)
Aug 05, 2016 9.800 10.15 9.650 9.740 464,842 +0.69(+7.62%)
Aug 04, 2016 9.160 9.170 9.000 9.050 178,617 -0.08(-0.88%)
Aug 03, 2016 9.100 9.170 8.980 9.130 284,429 -0.04(-0.44%)
Aug 02, 2016 9.240 9.500 9.040 9.170 339,471 -0.17(-1.82%)
Aug 01, 2016 9.560 9.590 9.210 9.340 603,814 -0.21(-2.20%)
Jul 29, 2016 11.56 11.56 9.190 9.550 1,779,775 -4.49(-31.98%)
Jul 28, 2016 13.46 14.32 13.12 14.04 557,100 +0.51(+3.77%)
Jul 27, 2016 13.43 13.69 13.12 13.53 170,396 +0.16(+1.20%)
Jul 26, 2016 13.37 13.51 13.35 13.37 149,475 -0.02(-0.15%)
Jul 25, 2016 13.20 13.70 13.01 13.39 114,927 +0.17(+1.29%)
Jul 22, 2016 13.16 13.50 12.97 13.22 215,256 +0.03(+0.23%)
Jul 21, 2016 13.49 13.55 13.13 13.19 80,977 -0.36(-2.66%)
Jul 20, 2016 13.47 13.75 13.22 13.55 76,490 +0.09(+0.67%)
Jul 19, 2016 13.81 13.96 13.41 13.46 157,081 -0.36(-2.60%)
Jul 18, 2016 13.56 13.92 13.25 13.82 387,119 +0.32(+2.37%)
Jul 15, 2016 13.53 13.82 13.30 13.50 263,422 +0.07(+0.52%)
Jul 14, 2016 14.19 14.31 13.42 13.43 118,805 -0.66(-4.68%)
Jul 13, 2016 14.34 14.39 14.04 14.09 94,767 -0.13(-0.91%)
Jul 12, 2016 14.17 14.39 13.98 14.22 131,318 +0.20(+1.43%)
Jul 11, 2016 13.52 14.14 13.40 14.02 98,719 +0.29(+2.11%)
Jul 08, 2016 13.60 13.82 13.50 13.73 123,303 +0.23(+1.70%)
Jul 07, 2016 13.52 13.77 13.22 13.50 92,248 +0.09(+0.67%)
Jul 05, 2016 13.59 13.66 13.11 13.41 147,959 -0.18(-1.32%)
Jul 01, 2016 14.10 13.59 13.59 13.59 193,900 -0.43(-3.07%)
Jun 30, 2016 13.95 14.16 13.77 14.02 173,818 +0.07(+0.50%)
Jun 29, 2016 13.64 13.64 13.46 13.95 122,463 +0.49(+3.64%)
Jun 28, 2016 13.00 13.48 13.00 13.46 147,722 +0.30(+2.28%)
Jun 27, 2016 13.59 13.59 13.04 13.16 172,682 -0.48(-3.52%)
Jun 24, 2016 13.67 13.78 13.02 13.64 263,658 -0.54(-3.81%)
Jun 23, 2016 14.59 14.98 14.05 14.18 125,176 -0.37(-2.54%)
Jun 22, 2016 14.54 15.14 14.53 14.55 259,385 +0.14(+0.97%)
Jun 21, 2016 14.30 14.60 14.18 14.41 272,410 +0.26(+1.84%)
Jun 20, 2016 13.84 14.39 13.75 14.15 406,963 +0.41(+2.98%)
Jun 17, 2016 13.59 13.93 13.59 13.74 182,849 +0.12(+0.88%)
Jun 16, 2016 13.81 13.95 13.33 13.62 102,707 -0.33(-2.37%)
Jun 15, 2016 13.60 14.28 13.51 13.95 161,750 +0.13(+0.94%)
Jun 14, 2016 13.56 14.07 13.51 13.82 279,118 +0.19(+1.39%)
Jun 13, 2016 13.59 13.83 13.59 13.63 174,225 -0.10(-0.73%)
Jun 10, 2016 13.65 13.82 13.34 13.73 186,318 +0.04(+0.29%)
Jun 09, 2016 13.70 13.72 13.34 13.69 71,383 -0.02(-0.15%)
Jun 08, 2016 13.81 14.02 13.64 13.71 166,696 +0.01(+0.07%)
Jun 07, 2016 13.97 14.36 13.69 13.70 97,311 -0.27(-1.93%)
Jun 06, 2016 13.52 14.02 13.23 13.97 177,249 +0.39(+2.87%)
Jun 03, 2016 13.71 13.82 13.28 13.58 131,933 -0.27(-1.95%)
Jun 02, 2016 13.58 14.03 13.58 13.85 214,145 +0.17(+1.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.