Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Potbelly Corp (NQ: PBPB )

10.76 +0.12 (+1.13%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 7.050 7.050 6.810 6.890 54,042 -0.13(-1.85%)
May 27, 2021 6.970 7.100 6.850 7.020 33,329 +0.16(+2.33%)
May 26, 2021 6.820 7.080 6.810 6.860 68,823 -0.03(-0.44%)
May 25, 2021 7.120 7.280 6.860 6.890 111,435 -0.21(-2.96%)
May 24, 2021 7.290 7.290 7.020 7.100 66,909 -0.19(-2.61%)
May 21, 2021 6.840 7.350 6.780 7.290 122,029 +0.49(+7.21%)
May 20, 2021 6.720 6.890 6.620 6.800 63,459 +0.06(+0.89%)
May 19, 2021 6.740 6.860 6.530 6.740 51,277 -0.15(-2.18%)
May 18, 2021 6.870 7.140 6.850 6.890 91,858 +0.05(+0.73%)
May 17, 2021 6.930 7.050 6.590 6.840 99,568 -0.06(-0.87%)
May 14, 2021 7.230 7.390 6.890 6.900 115,289 -0.21(-2.95%)
May 13, 2021 6.970 7.480 6.910 7.110 143,226 +0.24(+3.49%)
May 12, 2021 7.290 7.420 6.620 6.870 229,527 -0.54(-7.29%)
May 11, 2021 7.020 7.740 7.020 7.410 276,175 +0.20(+2.77%)
May 10, 2021 7.200 7.320 7.040 7.210 196,279 +0.04(+0.56%)
May 07, 2021 6.290 7.400 6.040 7.170 635,653 +0.93(+14.90%)
May 06, 2021 6.120 6.260 6.035 6.240 78,296 +0.12(+1.96%)
May 05, 2021 6.260 6.450 6.089 6.120 84,925 -0.16(-2.55%)
May 04, 2021 6.500 6.500 6.220 6.280 139,777 -0.22(-3.38%)
May 03, 2021 6.180 6.530 6.090 6.500 74,369 +0.39(+6.38%)
Apr 30, 2021 6.330 6.420 6.090 6.110 119,100 -0.26(-4.08%)
Apr 29, 2021 6.040 6.400 6.000 6.370 67,950 +0.33(+5.46%)
Apr 28, 2021 6.000 6.080 5.920 6.040 25,472 +0.02(+0.33%)
Apr 27, 2021 6.000 6.130 5.910 6.020 71,167 +0.07(+1.18%)
Apr 26, 2021 5.970 6.130 5.930 5.950 44,505 -0.04(-0.67%)
Apr 23, 2021 5.970 6.060 5.870 5.990 58,900 +0.04(+0.67%)
Apr 22, 2021 5.940 6.140 5.910 5.950 81,589 +0.00(+0.00%)
Apr 21, 2021 5.920 6.070 5.840 5.950 138,316 +0.01(+0.17%)
Apr 20, 2021 6.140 6.210 5.870 5.940 115,140 -0.23(-3.81%)
Apr 19, 2021 6.170 6.300 5.920 6.175 156,508 +0.02(+0.41%)
Apr 16, 2021 6.110 6.270 6.060 6.150 192,800 +0.05(+0.82%)
Apr 15, 2021 6.160 6.160 5.880 6.100 95,560 +0.00(+0.00%)
Apr 14, 2021 6.100 6.245 6.080 6.100 60,397 -0.01(-0.16%)
Apr 13, 2021 6.120 6.150 5.970 6.110 126,679 +0.01(+0.16%)
Apr 12, 2021 5.970 6.140 5.970 6.100 56,878 +0.14(+2.35%)
Apr 09, 2021 6.050 6.160 5.950 5.960 125,900 -0.13(-2.13%)
Apr 08, 2021 6.110 6.293 6.065 6.090 47,064 +0.01(+0.16%)
Apr 07, 2021 6.120 6.300 6.010 6.080 165,653 -0.05(-0.82%)
Apr 06, 2021 6.230 6.314 6.100 6.130 108,625 -0.05(-0.81%)
Apr 05, 2021 5.800 6.360 5.800 6.180 167,979 -0.15(-2.37%)
Apr 01, 2021 5.910 6.430 5.860 6.330 432,100 +0.42(+7.11%)
Mar 31, 2021 5.580 6.050 5.560 5.910 485,712 -0.01(-0.17%)
Mar 30, 2021 5.820 6.070 5.820 5.920 95,538 -0.03(-0.50%)
Mar 29, 2021 6.010 6.190 5.900 5.950 149,195 -0.10(-1.65%)
Mar 26, 2021 6.200 6.225 6.010 6.050 115,200 -0.11(-1.79%)
Mar 25, 2021 6.110 6.170 5.950 6.160 103,977 +0.00(+0.00%)
Mar 24, 2021 6.230 6.370 6.100 6.160 132,035 +0.03(+0.49%)
Mar 23, 2021 6.080 6.240 6.030 6.130 157,200 +0.04(+0.66%)
Mar 22, 2021 6.030 6.320 5.860 6.090 182,365 +0.04(+0.66%)
Mar 19, 2021 6.530 6.550 6.035 6.050 269,700 -0.46(-7.07%)
Mar 18, 2021 6.770 6.770 6.330 6.510 306,618 -0.25(-3.70%)
Mar 17, 2021 6.630 6.850 6.570 6.760 228,021 +0.04(+0.60%)
Mar 16, 2021 6.680 6.880 6.530 6.720 262,875 -0.10(-1.47%)
Mar 15, 2021 5.780 6.950 5.780 6.820 572,827 +1.02(+17.59%)
Mar 12, 2021 5.740 6.200 5.570 5.800 902,600 +0.11(+1.93%)
Mar 11, 2021 5.700 5.890 5.550 5.690 363,261 +0.09(+1.61%)
Mar 10, 2021 5.650 5.710 5.350 5.600 257,472 +0.12(+2.19%)
Mar 09, 2021 5.600 5.675 5.430 5.480 232,121 -0.19(-3.35%)
Mar 08, 2021 5.660 5.910 5.500 5.670 117,313 +0.01(+0.18%)
Mar 05, 2021 5.850 5.880 5.515 5.660 145,000 -0.09(-1.57%)
Mar 04, 2021 5.730 5.760 5.250 5.750 199,232 +0.02(+0.35%)
Mar 03, 2021 5.475 5.920 5.475 5.730 155,189 +0.10(+1.78%)
Mar 02, 2021 5.250 5.630 5.190 5.630 184,649 +0.35(+6.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.