Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Icad Inc (NQ: ICAD )

1.670 -0.080 (-4.57%)
Streaming Delayed Price Updated: 10:32 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 1.320 1.370 1.270 1.290 44,315 -0.01(-0.77%)
May 30, 2023 1.310 1.340 1.280 1.300 72,147 +0.02(+1.56%)
May 26, 2023 1.250 1.280 1.220 1.280 61,807 +0.03(+2.40%)
May 25, 2023 1.360 1.360 1.220 1.250 141,616 -0.09(-6.72%)
May 24, 2023 1.330 1.340 1.240 1.340 85,344 +0.05(+3.88%)
May 23, 2023 1.360 1.380 1.270 1.290 99,634 -0.04(-3.01%)
May 22, 2023 1.320 1.390 1.291 1.330 56,822 -0.02(-1.48%)
May 19, 2023 1.300 1.390 1.240 1.350 209,890 +0.10(+8.43%)
May 18, 2023 1.210 1.300 1.210 1.245 117,895 +0.04(+2.89%)
May 17, 2023 1.190 1.275 1.060 1.210 337,347 +0.07(+6.14%)
May 16, 2023 1.210 1.230 1.050 1.140 756,171 -0.11(-8.80%)
May 15, 2023 1.300 1.360 1.230 1.250 176,650 -0.05(-3.85%)
May 12, 2023 1.300 1.340 1.270 1.300 48,477 -0.01(-0.76%)
May 11, 2023 1.370 1.404 1.270 1.310 108,552 -0.07(-5.07%)
May 10, 2023 1.450 1.450 1.350 1.380 120,110 -0.03(-2.13%)
May 09, 2023 1.360 1.640 1.350 1.410 588,540 +0.04(+2.92%)
May 08, 2023 1.410 1.415 1.370 1.370 30,081 -0.06(-4.20%)
May 05, 2023 1.470 1.500 1.390 1.430 41,700 -0.01(-0.69%)
May 04, 2023 1.400 1.440 1.390 1.440 55,131 +0.02(+1.41%)
May 03, 2023 1.390 1.470 1.370 1.420 34,808 +0.03(+2.16%)
May 02, 2023 1.380 1.432 1.360 1.390 42,275 -0.01(-0.71%)
May 01, 2023 1.450 1.450 1.380 1.400 85,509 -0.05(-3.45%)
Apr 28, 2023 1.340 1.470 1.310 1.450 68,543 +0.12(+9.02%)
Apr 27, 2023 1.380 1.380 1.300 1.330 61,572 -0.04(-2.92%)
Apr 26, 2023 1.430 1.430 1.320 1.370 88,969 -0.06(-4.20%)
Apr 25, 2023 1.440 1.460 1.420 1.430 75,902 -0.02(-1.38%)
Apr 24, 2023 1.460 1.476 1.420 1.450 87,617 +0.02(+1.40%)
Apr 21, 2023 1.450 1.540 1.430 1.430 98,686 -0.02(-1.38%)
Apr 20, 2023 1.470 1.470 1.420 1.450 126,972 -0.01(-0.68%)
Apr 19, 2023 1.430 1.519 1.400 1.460 104,786 +0.03(+2.10%)
Apr 18, 2023 1.470 1.465 1.420 1.430 49,305 -0.03(-2.05%)
Apr 17, 2023 1.500 1.500 1.450 1.460 110,919 -0.01(-0.68%)
Apr 14, 2023 1.470 1.540 1.430 1.470 92,332 -0.01(-0.68%)
Apr 13, 2023 1.500 1.500 1.405 1.480 150,041 +0.00(+0.00%)
Apr 12, 2023 1.460 1.500 1.410 1.480 132,256 +0.05(+3.50%)
Apr 11, 2023 1.430 1.430 1.360 1.430 168,454 +0.00(+0.00%)
Apr 10, 2023 1.350 1.490 1.280 1.430 329,502 +0.11(+8.75%)
Apr 06, 2023 1.280 1.330 1.210 1.315 155,049 +0.03(+2.73%)
Apr 05, 2023 1.190 1.280 1.100 1.280 630,211 +0.13(+11.30%)
Apr 04, 2023 1.250 1.250 1.130 1.150 200,140 -0.05(-4.17%)
Apr 03, 2023 1.240 1.268 1.140 1.200 177,119 -0.04(-3.23%)
Mar 31, 2023 1.270 1.312 1.200 1.240 228,713 -0.03(-2.36%)
Mar 30, 2023 1.300 1.300 1.260 1.270 53,766 +0.00(+0.00%)
Mar 29, 2023 1.280 1.380 1.250 1.270 284,953 +0.07(+5.83%)
Mar 28, 2023 1.280 1.320 1.190 1.200 301,615 -0.09(-6.98%)
Mar 27, 2023 1.300 1.320 1.260 1.290 59,218 +0.01(+0.78%)
Mar 24, 2023 1.290 1.320 1.260 1.280 477,947 +0.00(+0.00%)
Mar 23, 2023 1.300 1.320 1.260 1.280 348,511 +0.03(+2.40%)
Mar 22, 2023 1.300 1.300 1.230 1.250 124,584 -0.03(-2.34%)
Mar 21, 2023 1.280 1.320 1.270 1.280 144,866 +0.03(+1.99%)
Mar 20, 2023 1.280 1.330 1.163 1.255 176,950 -0.02(-1.18%)
Mar 17, 2023 1.390 1.390 1.246 1.270 248,185 -0.05(-3.79%)
Mar 16, 2023 1.390 1.390 1.300 1.320 136,707 -0.01(-0.75%)
Mar 15, 2023 1.450 1.501 1.330 1.330 167,758 -0.10(-6.99%)
Mar 14, 2023 1.620 1.620 1.410 1.430 547,720 -0.11(-7.14%)
Mar 13, 2023 2.300 2.311 1.500 1.540 825,421 -0.85(-35.56%)
Mar 10, 2023 2.570 2.580 2.350 2.390 78,478 -0.16(-6.27%)
Mar 09, 2023 2.700 2.750 2.440 2.550 110,998 -0.17(-6.25%)
Mar 08, 2023 2.780 2.780 2.700 2.720 55,882 -0.05(-1.81%)
Mar 07, 2023 2.800 2.890 2.590 2.770 48,771 +0.00(+0.00%)
Mar 06, 2023 2.610 2.860 2.590 2.770 96,490 +0.17(+6.54%)
Mar 03, 2023 2.710 2.744 2.550 2.600 85,351 -0.11(-4.06%)
Mar 02, 2023 2.830 2.830 2.710 2.710 22,662 -0.13(-4.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.