Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Planet 13 Hldgs (OP: PLNHF )

0.9090 UNCHANGED
Last Price Updated: 3:59 PM EDT, Sep 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 1.490 1.650 1.490 1.620 425,581 +0.13(+8.72%)
May 27, 2022 1.500 1.520 1.370 1.490 378,538 -0.02(-1.32%)
May 26, 2022 1.430 1.520 1.430 1.510 258,537 +0.05(+3.42%)
May 25, 2022 1.500 1.540 1.450 1.460 187,695 -0.02(-1.35%)
May 24, 2022 1.590 1.618 1.450 1.480 242,137 -0.12(-7.50%)
May 23, 2022 1.630 1.660 1.450 1.600 149,901 -0.03(-1.84%)
May 20, 2022 1.610 1.630 1.444 1.630 272,218 +0.10(+6.54%)
May 19, 2022 1.490 1.570 1.460 1.530 256,292 +0.00(+0.00%)
May 18, 2022 1.580 1.730 1.499 1.530 351,656 -0.07(-4.38%)
May 17, 2022 1.580 1.754 1.580 1.600 276,111 -0.08(-4.76%)
May 16, 2022 1.590 1.780 1.590 1.680 217,062 +0.07(+4.35%)
May 13, 2022 1.490 1.700 1.490 1.610 328,329 +0.10(+6.93%)
May 12, 2022 1.500 1.580 1.440 1.506 357,197 -0.00(-0.29%)
May 11, 2022 1.595 1.680 1.500 1.510 288,024 -0.09(-5.74%)
May 10, 2022 1.580 1.660 1.500 1.602 437,092 +0.02(+1.39%)
May 09, 2022 1.750 1.750 1.560 1.580 393,177 -0.16(-9.20%)
May 06, 2022 1.700 1.740 1.543 1.740 391,391 +0.11(+6.75%)
May 05, 2022 1.700 1.770 1.550 1.630 453,916 +0.00(+0.00%)
May 04, 2022 1.740 1.750 1.590 1.630 763,668 +0.04(+2.52%)
May 03, 2022 1.700 1.770 1.556 1.590 596,771 -0.13(-7.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.