Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Next-Chemx Corp (OP: CHMX )

2.100 UNCHANGED
Streaming Delayed Price Updated: 2:29 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 16, 2024 2.100 2.100 2.090 2.100 1,400 +0.00(+0.00%)
May 14, 2024 2.100 0 +0.00(+0.00%)
May 13, 2024 2.100 2.100 2.100 2.100 600 +0.00(+0.00%)
May 10, 2024 2.100 2.100 2.100 2.100 1,000 +0.00(+0.00%)
May 08, 2024 2.100 0 +0.00(+0.00%)
May 03, 2024 2.100 0 +0.00(+0.00%)
May 01, 2024 2.100 0 +0.00(+0.00%)
Apr 30, 2024 2.050 2.100 2.050 2.100 1,200 +0.05(+2.44%)
Apr 29, 2024 2.050 2.050 2.050 2.050 1,000 +0.00(+0.00%)
Apr 26, 2024 2.050 2.050 2.050 2.050 482 +0.00(+0.00%)
Apr 25, 2024 2.050 2.050 2.050 2.050 900 +0.05(+2.50%)
Apr 23, 2024 2.000 0 +0.00(+0.00%)
Apr 22, 2024 2.000 2.000 1.990 2.000 4,000 -0.80(-28.57%)
Apr 18, 2024 2.800 0 -1.70(-37.78%)
Jan 31, 2024 4.500 0 -4.50(-50.00%)
Jul 18, 2023 4.500 4.500 4.500 9.000 100 +1.00(+12.50%)
Jul 14, 2023 8.000 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.