Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Intact Financial Corp (OP: IFCZF )

166.20 -2.35 (-1.39%)
Streaming Delayed Price Updated: 10:29 AM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 75.28 75.28 75.28 75.28 2,127 +0.06(+0.09%)
May 30, 2018 75.23 75.23 75.21 75.21 588 +0.19(+0.25%)
May 25, 2018 75.03 75.03 75.03 23 +3.24(+4.51%)
May 21, 2018 71.78 71.78 71.78 64 -3.53(-4.69%)
May 11, 2018 75.32 75.32 75.32 2 +1.14(+1.54%)
May 09, 2018 74.18 74.18 74.18 22 -0.01(-0.02%)
May 08, 2018 74.19 74.19 74.19 74.19 2,035 -1.12(-1.49%)
Apr 25, 2018 75.31 75.31 75.31 32,700 -1.20(-1.57%)
Apr 18, 2018 76.51 76.51 76.51 21,012 -0.13(-0.17%)
Apr 17, 2018 76.64 76.64 76.64 76.64 164 +0.72(+0.95%)
Apr 09, 2018 75.92 75.92 75.92 172 +0.79(+1.05%)
Apr 03, 2018 75.13 75.13 75.13 14,345 -0.29(-0.38%)
Apr 02, 2018 73.41 75.42 73.41 75.42 453 +0.12(+0.16%)
Mar 29, 2018 75.30 75.30 75.30 0 -0.31(-0.41%)
Mar 20, 2018 75.61 75.61 75.61 30 -0.40(-0.53%)
Mar 19, 2018 75.99 76.01 75.98 76.01 650 +0.34(+0.45%)
Mar 14, 2018 75.67 75.67 75.67 1,054 -0.87(-1.14%)
Mar 13, 2018 76.70 76.70 76.54 76.54 5,844 -0.14(-0.18%)
Mar 08, 2018 76.68 76.68 76.68 88 -0.01(-0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.