Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Delta Air Lines (NY: DAL )

52.28 +0.08 (+0.15%)
Official Closing Price Updated: 6:30 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 5.441 5.494 5.159 5.424 7,814,034 +0.01(+0.16%)
May 29, 2008 5.097 5.432 4.877 5.415 10,772,525 +0.43(+8.67%)
May 28, 2008 5.485 5.600 4.912 4.983 14,575,601 -0.24(-4.56%)
May 27, 2008 5.036 5.291 4.877 5.221 14,652,309 +0.37(+7.64%)
May 26, 2008 4.983 5.097 4.736 4.850 0 +0.00(+0.00%)
May 23, 2008 4.983 5.097 4.736 4.850 15,821,312 -0.24(-4.68%)
May 22, 2008 5.300 5.441 5.062 5.088 15,125,178 +0.00(+0.00%)
May 21, 2008 5.997 6.067 5.018 5.088 28,464,422 -1.00(-16.38%)
May 20, 2008 6.261 6.261 5.891 6.085 8,056,220 -0.22(-3.50%)
May 19, 2008 6.596 6.658 6.235 6.305 9,503,067 -0.31(-4.67%)
May 16, 2008 6.870 6.958 6.561 6.614 9,302,402 -0.31(-4.46%)
May 15, 2008 6.923 7.214 6.702 6.923 8,937,888 -0.09(-1.26%)
May 14, 2008 6.579 7.037 6.552 7.011 9,347,272 +0.49(+7.58%)
May 13, 2008 6.693 6.720 6.394 6.517 8,841,642 -0.04(-0.67%)
May 12, 2008 7.037 7.037 6.508 6.561 8,774,316 -0.19(-2.75%)
May 09, 2008 6.447 6.993 6.411 6.746 12,542,664 +0.07(+1.06%)
May 08, 2008 6.702 6.905 6.579 6.676 10,270,563 -0.09(-1.30%)
May 07, 2008 6.967 7.143 6.641 6.764 8,032,213 -0.18(-2.54%)
May 06, 2008 6.984 7.011 6.746 6.940 10,412,152 -0.21(-2.96%)
May 05, 2008 7.390 7.408 7.020 7.152 8,457,554 -0.34(-4.59%)
May 02, 2008 7.858 7.884 7.187 7.496 9,373,456 -0.29(-3.74%)
May 01, 2008 7.619 7.955 7.558 7.787 17,140,354 +0.28(+3.76%)
Apr 30, 2008 7.249 7.646 7.090 7.505 17,253,198 +0.24(+3.28%)
Apr 29, 2008 6.482 7.267 6.482 7.267 21,230,486 +0.93(+14.60%)
Apr 28, 2008 6.129 6.376 6.014 6.341 9,554,306 +0.16(+2.57%)
Apr 25, 2008 6.270 6.438 5.917 6.182 13,039,253 -0.22(-3.44%)
Apr 24, 2008 6.111 6.517 5.794 6.402 21,963,854 +0.63(+11.01%)
Apr 23, 2008 6.111 6.341 5.732 5.767 24,352,810 -0.23(-3.82%)
Apr 22, 2008 7.055 7.143 5.909 5.997 22,779,786 -1.23(-17.07%)
Apr 21, 2008 7.593 7.699 7.161 7.231 7,231,786 -0.49(-6.29%)
Apr 18, 2008 7.761 7.990 7.637 7.716 9,237,664 +0.18(+2.34%)
Apr 17, 2008 7.619 7.743 7.408 7.540 7,294,104 -0.06(-0.81%)
Apr 16, 2008 8.069 8.290 7.575 7.602 23,213,620 -0.48(-5.90%)
Apr 15, 2008 9.480 9.604 7.796 8.078 36,584,128 -1.16(-12.60%)
Apr 14, 2008 9.427 9.480 8.951 9.242 10,342,213 +0.41(+4.70%)
Apr 11, 2008 8.828 9.304 8.731 8.828 12,275,387 +0.23(+2.67%)
Apr 10, 2008 7.990 8.819 7.725 8.598 8,871,023 +0.74(+9.43%)
Apr 09, 2008 8.272 8.448 7.434 7.858 9,427,087 -0.38(-4.60%)
Apr 08, 2008 8.254 8.378 8.025 8.237 5,873,938 +0.04(+0.54%)
Apr 07, 2008 8.025 8.290 7.752 8.193 6,530,108 +0.48(+6.17%)
Apr 04, 2008 7.796 7.858 7.575 7.716 6,181,092 -0.05(-0.68%)
Apr 03, 2008 7.734 7.893 7.514 7.769 3,909,928 +0.01(+0.11%)
Apr 02, 2008 7.946 8.104 7.672 7.761 6,050,925 -0.30(-3.72%)
Apr 01, 2008 7.884 8.272 7.725 8.060 10,925,553 +0.48(+6.28%)
Mar 31, 2008 7.646 7.752 7.187 7.584 20,060,542 -0.01(-0.12%)
Mar 28, 2008 7.681 7.972 7.002 7.593 19,446,252 +0.23(+3.11%)
Mar 27, 2008 7.796 7.796 7.355 7.364 11,956,052 -0.34(-4.46%)
Mar 26, 2008 8.854 8.854 7.655 7.708 9,825,844 -1.08(-12.34%)
Mar 25, 2008 8.916 9.074 8.731 8.792 4,909,835 -0.04(-0.40%)
Mar 24, 2008 8.942 9.163 8.704 8.828 9,660,147 +0.01(+0.10%)
Mar 21, 2008 9.410 9.410 8.748 8.819 9,203,848 +0.00(+0.00%)
Mar 20, 2008 9.410 9.410 8.748 8.819 9,203,622 -0.38(-4.12%)
Mar 19, 2008 8.933 9.754 8.836 9.198 7,927,756 +0.30(+3.37%)
Mar 18, 2008 7.946 9.568 7.849 8.898 8,493,836 +0.76(+9.32%)
Mar 17, 2008 8.298 8.307 7.593 8.140 7,195,162 -0.33(-3.85%)
Mar 14, 2008 9.639 9.709 8.272 8.466 6,908,591 -0.81(-8.75%)
Mar 13, 2008 8.660 9.454 8.431 9.277 7,895,741 +0.34(+3.85%)
Mar 12, 2008 10.21 10.41 8.863 8.933 9,802,022 -1.75(-16.35%)
Mar 11, 2008 10.72 11.15 10.27 10.68 3,989,836 +0.11(+1.08%)
Mar 10, 2008 11.39 11.69 10.54 10.56 2,471,786 -0.80(-7.06%)
Mar 07, 2008 11.58 12.13 11.21 11.37 4,050,695 -0.54(-4.52%)
Mar 06, 2008 12.48 12.74 11.76 11.91 2,520,824 -0.73(-5.79%)
Mar 05, 2008 11.63 12.88 11.35 12.64 8,425,357 +1.05(+9.06%)
Mar 04, 2008 11.33 11.93 11.03 11.59 4,364,987 +0.14(+1.23%)
Mar 03, 2008 11.70 11.77 11.02 11.45 5,344,449 -0.33(-2.77%)
Feb 29, 2008 12.63 12.63 11.68 11.77 5,507,650 -0.65(-5.25%)
Feb 28, 2008 13.35 13.43 12.27 12.43 4,227,537 -0.80(-6.07%)
Feb 27, 2008 13.55 13.69 13.01 13.23 6,334,566 -0.80(-5.72%)
Feb 26, 2008 14.07 14.30 13.67 14.03 2,548,006 -0.21(-1.49%)
Feb 25, 2008 14.46 14.59 13.58 14.24 3,801,276 -0.19(-1.34%)
Feb 22, 2008 14.43 14.57 13.77 14.44 3,457,009 +0.14(+0.99%)
Feb 21, 2008 14.98 15.12 13.94 14.30 3,186,326 -0.53(-3.57%)
Feb 20, 2008 14.77 14.99 14.18 14.82 3,588,168 +0.04(+0.24%)
Feb 19, 2008 15.55 15.55 14.54 14.79 4,741,038 -0.49(-3.18%)
Feb 18, 2008 15.04 15.49 15.02 15.27 0 +0.00(+0.00%)
Feb 15, 2008 15.04 15.49 15.02 15.27 3,469,455 +0.24(+1.58%)
Feb 14, 2008 15.79 15.79 14.82 15.04 4,708,505 -0.58(-3.73%)
Feb 13, 2008 15.36 15.82 15.30 15.62 5,955,161 +0.16(+1.03%)
Feb 12, 2008 15.87 15.99 15.04 15.46 4,055,052 -0.41(-2.61%)
Feb 11, 2008 16.39 16.39 15.61 15.87 3,141,503 -0.17(-1.04%)
Feb 08, 2008 15.90 16.31 15.86 16.04 6,326,464 -0.26(-1.62%)
Feb 07, 2008 16.53 16.75 15.82 16.31 6,267,985 +0.48(+3.01%)
Feb 06, 2008 14.55 16.37 14.55 15.83 8,876,810 +0.81(+5.40%)
Feb 05, 2008 14.90 15.67 14.83 15.02 4,466,300 -0.19(-1.28%)
Feb 04, 2008 16.26 16.57 15.08 15.21 6,102,776 -1.13(-6.91%)
Feb 01, 2008 14.82 16.44 14.50 16.34 7,878,850 +1.51(+10.17%)
Jan 31, 2008 14.02 14.99 14.02 14.83 4,422,509 +0.59(+4.15%)
Jan 30, 2008 14.07 14.69 14.04 14.24 5,387,232 +0.12(+0.87%)
Jan 29, 2008 14.25 14.60 13.96 14.12 5,437,800 -0.09(-0.62%)
Jan 28, 2008 14.30 14.72 14.03 14.21 3,723,430 -0.09(-0.62%)
Jan 25, 2008 14.11 14.55 13.72 14.30 3,507,646 +0.19(+1.38%)
Jan 24, 2008 14.09 14.30 13.76 14.10 3,586,886 +0.01(+0.06%)
Jan 23, 2008 12.53 14.32 12.35 14.09 3,779,353 +1.00(+7.61%)
Jan 22, 2008 12.08 13.57 12.08 13.10 5,153,153 -0.26(-1.92%)
Jan 21, 2008 13.74 13.79 13.11 13.35 0 +0.00(+0.00%)
Jan 18, 2008 13.74 13.79 13.11 13.35 2,742,205 -0.04(-0.33%)
Jan 17, 2008 14.20 14.52 12.95 13.40 5,272,329 -0.71(-5.06%)
Jan 16, 2008 14.11 14.30 13.08 14.11 7,002,120 +0.02(+0.12%)
Jan 15, 2008 13.54 14.50 13.49 14.09 7,741,066 +0.60(+4.44%)
Jan 14, 2008 13.85 13.98 13.18 13.49 3,757,597 -0.16(-1.16%)
Jan 11, 2008 14.29 14.55 13.03 13.65 8,327,268 -0.44(-3.13%)
Jan 10, 2008 12.40 14.93 12.17 14.09 20,352,636 +2.17(+18.20%)
Jan 09, 2008 11.11 12.21 10.37 11.92 9,480,889 +1.54(+14.87%)
Jan 08, 2008 11.73 11.95 10.14 10.38 10,558,313 -1.43(-12.10%)
Jan 07, 2008 11.84 12.12 11.30 11.81 4,686,806 +0.02(+0.15%)
Jan 04, 2008 11.81 12.01 11.16 11.79 8,819,155 -0.25(-2.05%)
Jan 03, 2008 12.07 12.32 11.91 12.04 8,760,765 -0.12(-1.02%)
Jan 02, 2008 12.99 13.04 11.98 12.16 7,202,604 -0.97(-7.39%)
Jan 01, 2008 12.91 13.45 12.79 13.13 3,156,410 +0.00(+0.00%)
Dec 31, 2007 12.91 13.45 12.79 13.13 3,156,410 +0.26(+1.99%)
Dec 28, 2007 12.75 13.10 12.59 12.88 3,029,179 +0.16(+1.25%)
Dec 27, 2007 12.99 12.99 12.52 12.72 3,497,775 -0.32(-2.44%)
Dec 26, 2007 13.24 13.24 12.76 13.03 2,042,284 -0.29(-2.18%)
Dec 24, 2007 13.32 13.62 12.95 13.33 1,522,545 +0.03(+0.20%)
Dec 21, 2007 12.67 13.39 12.45 13.30 3,884,273 +0.62(+4.87%)
Dec 20, 2007 13.01 13.16 12.41 12.68 4,196,838 -0.32(-2.44%)
Dec 19, 2007 12.59 13.12 12.38 13.00 3,268,262 +0.50(+4.02%)
Dec 18, 2007 12.96 12.99 12.44 12.50 5,787,737 -0.32(-2.48%)
Dec 17, 2007 13.77 13.78 12.79 12.81 5,619,844 -0.94(-6.86%)
Dec 14, 2007 13.72 13.96 12.74 13.76 5,448,507 +0.22(+1.63%)
Dec 13, 2007 13.71 14.51 13.18 13.54 7,450,378 -0.34(-2.48%)
Dec 12, 2007 15.17 15.18 13.08 13.88 8,503,913 -1.14(-7.57%)
Dec 11, 2007 16.17 16.17 14.96 15.02 3,644,123 -1.07(-6.63%)
Dec 10, 2007 16.63 16.63 15.96 16.09 3,106,676 -0.41(-2.46%)
Dec 07, 2007 16.31 17.15 16.31 16.49 5,209,922 +0.28(+1.74%)
Dec 06, 2007 16.16 16.56 16.05 16.21 3,262,331 +0.07(+0.44%)
Dec 05, 2007 16.45 16.55 16.07 16.14 2,467,833 -0.27(-1.67%)
Dec 04, 2007 16.45 16.74 15.75 16.41 7,189,012 -0.86(-4.95%)
Dec 03, 2007 17.42 17.64 16.70 17.27 3,048,969 -0.16(-0.91%)
Nov 30, 2007 16.91 17.52 16.83 17.43 7,876,776 +1.00(+6.07%)
Nov 29, 2007 16.48 16.91 15.98 16.43 4,021,790 -0.12(-0.75%)
Nov 28, 2007 15.58 16.77 15.39 16.55 6,148,044 +1.07(+6.89%)
Nov 27, 2007 16.05 16.22 15.21 15.49 2,956,513 +0.07(+0.46%)
Nov 26, 2007 16.18 16.30 15.23 15.42 2,858,228 -0.59(-3.69%)
Nov 23, 2007 16.09 16.37 15.91 16.01 1,268,390 +0.21(+1.34%)
Nov 21, 2007 15.08 15.96 14.35 15.79 5,378,177 +0.41(+2.64%)
Nov 20, 2007 16.52 16.62 15.02 15.39 6,769,554 -1.38(-8.21%)
Nov 19, 2007 17.20 17.42 16.66 16.76 4,087,626 -0.85(-4.81%)
Nov 16, 2007 17.56 18.07 16.98 17.61 6,930,368 +0.11(+0.65%)
Nov 15, 2007 17.21 18.04 16.90 17.50 9,402,740 +0.28(+1.64%)
Nov 14, 2007 16.49 18.61 15.76 17.21 19,677,054 +0.68(+4.11%)
Nov 13, 2007 16.16 16.86 15.94 16.54 3,895,904 +0.77(+4.87%)
Nov 12, 2007 14.89 15.84 14.79 15.77 5,361,130 +1.22(+8.36%)
Nov 09, 2007 14.55 15.12 14.46 14.55 4,252,204 -0.44(-2.94%)
Nov 08, 2007 15.39 15.46 14.29 14.99 8,380,514 -0.40(-2.58%)
Nov 07, 2007 16.29 16.31 14.96 15.39 7,841,716 -0.93(-5.73%)
Nov 06, 2007 17.20 17.51 15.98 16.32 3,551,614 -0.88(-5.13%)
Nov 05, 2007 17.46 17.72 16.99 17.21 1,852,700 -0.37(-2.11%)
Nov 02, 2007 17.83 17.89 17.36 17.58 1,840,623 -0.24(-1.34%)
Nov 01, 2007 18.03 18.40 17.77 17.81 2,856,336 -0.53(-2.88%)
Oct 31, 2007 17.66 18.39 17.58 18.34 5,190,872 +0.11(+0.58%)
Oct 30, 2007 17.56 18.47 17.55 18.24 4,360,709 +0.73(+4.18%)
Oct 29, 2007 17.28 17.95 17.20 17.51 2,147,130 +0.10(+0.56%)
Oct 26, 2007 17.86 17.89 17.12 17.41 2,462,027 -0.28(-1.60%)
Oct 25, 2007 17.99 18.30 17.51 17.69 2,811,396 -0.46(-2.53%)
Oct 24, 2007 18.28 18.56 18.05 18.15 4,503,246 -0.21(-1.15%)
Oct 23, 2007 17.80 18.52 17.73 18.36 6,468,491 +0.72(+4.10%)
Oct 22, 2007 16.94 17.86 16.93 17.64 3,792,147 +0.44(+2.56%)
Oct 19, 2007 17.67 17.67 17.19 17.20 2,301,460 -0.41(-2.30%)
Oct 18, 2007 17.95 17.99 17.45 17.60 2,810,489 -0.39(-2.16%)
Oct 17, 2007 17.95 18.13 17.66 17.99 6,385,920 +0.28(+1.59%)
Oct 16, 2007 17.86 18.08 17.02 17.71 9,010,008 +0.07(+0.40%)
Oct 15, 2007 17.44 17.64 16.91 17.64 4,485,103 +0.04(+0.20%)
Oct 12, 2007 16.98 17.62 16.83 17.60 2,643,903 +0.50(+2.94%)
Oct 11, 2007 17.32 17.36 16.97 17.10 3,343,558 -0.21(-1.22%)
Oct 10, 2007 16.98 17.36 16.95 17.31 2,739,390 +0.04(+0.20%)
Oct 09, 2007 17.13 17.44 16.94 17.28 2,085,501 +0.10(+0.56%)
Oct 08, 2007 16.86 17.34 16.85 17.18 1,753,990 +0.26(+1.51%)
Oct 05, 2007 16.43 17.37 16.43 16.92 3,781,375 +0.51(+3.12%)
Oct 04, 2007 16.86 17.24 16.23 16.41 5,668,037 -0.59(-3.47%)
Oct 03, 2007 16.78 17.01 16.32 17.00 3,490,517 +0.26(+1.58%)
Oct 02, 2007 16.23 16.76 16.20 16.74 3,381,772 +0.67(+4.17%)
Oct 01, 2007 15.87 16.16 15.71 16.07 2,582,783 +0.24(+1.50%)
Sep 28, 2007 15.52 15.84 15.23 15.83 1,706,591 +0.11(+0.73%)
Sep 27, 2007 15.81 15.91 15.49 15.71 1,636,286 -0.04(-0.28%)
Sep 26, 2007 15.12 15.83 14.95 15.76 5,574,010 +0.70(+4.63%)
Sep 25, 2007 14.11 15.06 14.02 15.06 3,935,138 +0.93(+6.55%)
Sep 24, 2007 15.45 15.49 14.12 14.14 5,940,525 -1.35(-8.71%)
Sep 21, 2007 16.04 16.04 15.40 15.49 2,004,025 -0.14(-0.90%)
Sep 20, 2007 16.02 16.03 15.56 15.63 1,850,262 -0.50(-3.12%)
Sep 19, 2007 15.43 16.17 15.43 16.13 3,950,645 +0.74(+4.81%)
Sep 18, 2007 15.30 15.49 14.88 15.39 2,042,013 +0.26(+1.75%)
Sep 17, 2007 15.49 15.58 15.09 15.12 1,064,890 -0.44(-2.83%)
Sep 14, 2007 15.29 15.61 15.23 15.57 990,956 +0.05(+0.34%)
Sep 13, 2007 15.27 15.54 15.13 15.51 1,548,518 +0.39(+2.57%)
Sep 12, 2007 15.57 15.57 15.04 15.12 2,514,869 -0.48(-3.05%)
Sep 11, 2007 15.34 15.79 15.27 15.60 2,343,529 +0.22(+1.43%)
Sep 10, 2007 15.64 15.86 15.22 15.38 2,816,272 -0.16(-1.02%)
Sep 07, 2007 15.50 15.64 15.34 15.54 1,739,248 -0.40(-2.49%)
Sep 06, 2007 15.65 16.14 15.22 15.94 2,500,921 +0.40(+2.55%)
Sep 05, 2007 15.43 15.86 15.43 15.54 2,095,421 +0.08(+0.51%)
Sep 04, 2007 15.03 15.59 14.97 15.46 2,259,660 +0.57(+3.85%)
Aug 31, 2007 15.04 15.23 14.83 14.89 1,405,981 -0.09(-0.59%)
Aug 30, 2007 15.04 15.26 14.83 14.97 1,372,643 -0.34(-2.19%)
Aug 29, 2007 15.40 15.56 15.27 15.31 1,239,064 +0.01(+0.06%)
Aug 28, 2007 15.48 15.59 15.19 15.30 1,407,342 -0.31(-1.98%)
Aug 27, 2007 15.53 16.08 15.43 15.61 1,498,058 -0.48(-2.96%)
Aug 24, 2007 15.69 16.12 15.54 16.09 1,115,350 +0.21(+1.33%)
Aug 23, 2007 15.87 16.01 15.48 15.87 2,575,535 -0.09(-0.55%)
Aug 22, 2007 16.01 16.45 15.56 15.96 5,347,584 +0.34(+2.20%)
Aug 21, 2007 14.12 15.72 14.07 15.62 6,267,555 +1.44(+10.14%)
Aug 20, 2007 14.20 14.68 13.99 14.18 2,192,601 +0.07(+0.50%)
Aug 17, 2007 14.60 14.64 13.25 14.11 4,708,150 +0.07(+0.50%)
Aug 16, 2007 13.45 14.29 13.18 14.04 7,157,591 +0.15(+1.08%)
Aug 15, 2007 14.86 14.95 13.25 13.89 4,032,318 -1.08(-7.19%)
Aug 14, 2007 15.25 15.50 14.07 14.97 6,486,294 -0.28(-1.85%)
Aug 13, 2007 15.57 15.92 15.15 15.25 2,322,665 -0.24(-1.54%)
Aug 10, 2007 15.43 15.53 14.95 15.49 4,425,797 -0.27(-1.73%)
Aug 09, 2007 15.91 15.99 15.57 15.76 3,757,789 -0.55(-3.35%)
Aug 08, 2007 16.21 16.62 15.92 16.31 3,088,986 +0.04(+0.22%)
Aug 07, 2007 15.74 16.55 15.74 16.27 3,089,949 +0.38(+2.39%)
Aug 06, 2007 16.70 16.76 15.62 15.89 6,417,917 -0.52(-3.17%)
Aug 03, 2007 16.54 16.91 16.04 16.41 3,399,575 -0.24(-1.43%)
Aug 02, 2007 16.46 17.20 16.10 16.65 8,422,736 +0.47(+2.89%)
Aug 01, 2007 15.87 16.45 15.15 16.18 8,030,844 +0.47(+2.97%)
Jul 31, 2007 16.12 16.35 15.63 15.71 4,062,821 -0.20(-1.27%)
Jul 30, 2007 16.31 16.39 15.27 15.92 10,122,637 -0.48(-2.91%)
Jul 27, 2007 17.38 17.39 16.20 16.39 5,173,976 -0.68(-3.98%)
Jul 26, 2007 18.13 18.13 16.64 17.07 11,060,866 -1.25(-6.83%)
Jul 25, 2007 18.78 18.79 18.03 18.33 3,151,354 -0.49(-2.58%)
Jul 24, 2007 18.65 19.05 18.28 18.81 6,918,441 +0.19(+1.04%)
Jul 23, 2007 18.87 18.96 18.53 18.62 4,988,201 -0.26(-1.35%)
Jul 20, 2007 18.88 19.03 18.52 18.87 4,817,463 -0.10(-0.51%)
Jul 19, 2007 18.94 19.22 18.87 18.97 9,793,339 +0.12(+0.65%)
Jul 18, 2007 19.22 19.22 18.65 18.85 10,218,251 +0.16(+0.85%)
Jul 17, 2007 18.52 18.74 18.33 18.69 4,970,206 +0.22(+1.19%)
Jul 16, 2007 18.03 18.52 17.91 18.47 3,279,263 +0.39(+2.15%)
Jul 13, 2007 17.95 18.11 17.71 18.08 1,986,336 +0.06(+0.34%)
Jul 12, 2007 18.02 18.19 17.73 18.02 3,918,242 +0.27(+1.54%)
Jul 11, 2007 17.80 18.16 17.64 17.74 2,707,526 -0.47(-2.57%)
Jul 10, 2007 18.68 18.74 18.10 18.21 2,684,244 -0.60(-3.19%)
Jul 09, 2007 18.47 18.86 18.39 18.81 3,257,604 +0.44(+2.40%)
Jul 06, 2007 18.12 18.43 17.97 18.37 2,230,361 +0.27(+1.51%)
Jul 05, 2007 17.65 18.28 17.57 18.10 2,993,735 +0.24(+1.33%)
Jul 03, 2007 17.38 17.87 17.38 17.86 3,357,505 +0.59(+3.42%)
Jul 02, 2007 17.26 17.43 17.22 17.27 2,076,938 -0.11(-0.61%)
Jun 29, 2007 17.24 17.49 17.21 17.37 2,293,069 +0.03(+0.15%)
Jun 28, 2007 17.37 17.54 17.30 17.35 2,888,391 +0.22(+1.29%)
Jun 27, 2007 17.11 17.28 16.87 17.13 2,512,828 -0.06(-0.36%)
Jun 26, 2007 17.20 17.34 16.99 17.19 2,536,641 +0.05(+0.31%)
Jun 25, 2007 17.42 17.41 16.85 17.13 2,238,866 -0.28(-1.62%)
Jun 22, 2007 17.13 17.51 17.08 17.42 13,405,529 +0.21(+1.23%)
Jun 21, 2007 16.93 17.28 16.77 17.21 4,519,462 +0.13(+0.77%)
Jun 20, 2007 16.76 17.19 16.60 17.07 4,571,510 +0.43(+2.60%)
Jun 19, 2007 16.39 16.83 16.36 16.64 3,529,979 +0.29(+1.78%)
Jun 18, 2007 16.45 16.67 16.31 16.35 1,520,737 -0.30(-1.80%)
Jun 15, 2007 16.66 16.88 16.27 16.65 3,876,853 -0.02(-0.11%)
Jun 14, 2007 16.31 16.76 16.25 16.67 9,150,617 +0.23(+1.39%)
Jun 13, 2007 16.30 16.49 16.19 16.44 3,526,804 +0.21(+1.30%)
Jun 12, 2007 16.01 16.50 15.89 16.23 9,792,999 +0.02(+0.11%)
Jun 11, 2007 16.36 16.60 16.07 16.21 2,086,938 -0.40(-2.39%)
Jun 08, 2007 16.05 16.61 16.05 16.61 2,408,618 +0.31(+1.89%)
Jun 07, 2007 16.55 16.62 16.01 16.30 3,472,261 -0.40(-2.38%)
Jun 06, 2007 16.49 16.69 16.45 16.69 2,942,934 -0.02(-0.11%)
Jun 05, 2007 16.62 16.79 16.52 16.71 5,114,104 +0.10(+0.58%)
Jun 04, 2007 16.40 16.80 16.48 16.61 6,455,224 -0.63(-3.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.