Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Great Ajax Corp (NY: AJX )

3.590 -0.070 (-1.91%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 9.223 9.223 9.053 9.158 86,239 +0.00(+0.00%)
May 27, 2021 9.260 9.267 9.158 9.158 79,331 -0.07(-0.79%)
May 26, 2021 9.129 9.267 9.093 9.231 49,984 +0.12(+1.28%)
May 25, 2021 9.267 9.267 9.107 9.114 131,796 -0.12(-1.26%)
May 24, 2021 9.100 9.245 8.998 9.231 92,521 +0.20(+2.17%)
May 21, 2021 9.136 9.187 8.984 9.034 190,923 +0.03(+0.32%)
May 20, 2021 8.969 9.049 8.875 9.005 50,926 +0.01(+0.08%)
May 19, 2021 8.904 9.013 8.795 8.998 89,428 +0.02(+0.24%)
May 18, 2021 9.005 9.127 8.969 8.976 130,114 -0.02(-0.24%)
May 17, 2021 8.948 9.012 8.847 8.998 103,884 +0.10(+1.13%)
May 14, 2021 8.790 8.919 8.776 8.898 104,780 +0.16(+1.80%)
May 13, 2021 8.590 8.762 8.554 8.740 79,604 +0.20(+2.35%)
May 12, 2021 8.898 8.898 8.518 8.540 146,483 -0.34(-3.87%)
May 11, 2021 8.819 8.890 8.640 8.883 158,652 -0.14(-1.51%)
May 10, 2021 9.048 9.162 8.953 9.019 159,583 +0.01(+0.08%)
May 07, 2021 8.726 9.019 8.726 9.012 177,136 +0.21(+2.36%)
May 06, 2021 8.719 8.811 8.655 8.805 119,957 +0.04(+0.49%)
May 05, 2021 8.726 8.783 8.597 8.762 108,642 +0.11(+1.32%)
May 04, 2021 8.805 8.805 8.626 8.647 125,444 -0.14(-1.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.