Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lightinthebox Holding Ltd ADR (NY: LITB )

0.7252 +0.0252 (+3.60%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 2.010 2.020 2.000 2.000 4,323 -0.01(-0.50%)
May 30, 2018 2.060 2.080 2.000 2.010 22,143 -0.03(-1.47%)
May 29, 2018 2.070 2.100 2.040 2.040 7,045 -0.06(-2.86%)
May 25, 2018 2.100 2.100 2.100 0 +0.01(+0.48%)
May 24, 2018 2.140 2.140 2.090 2.090 9,147 -0.07(-3.24%)
May 23, 2018 2.260 2.270 2.100 2.160 43,533 -0.18(-7.69%)
May 22, 2018 2.290 2.340 2.250 2.340 20,325 +0.05(+2.18%)
May 21, 2018 2.253 2.290 2.250 2.290 8,314 +0.05(+2.23%)
May 18, 2018 2.235 2.260 2.170 2.240 9,141 -0.02(-0.88%)
May 17, 2018 2.190 2.260 2.190 2.260 2,340 +0.08(+3.67%)
May 16, 2018 2.250 2.290 2.180 2.180 10,852 -0.03(-1.36%)
May 15, 2018 2.220 2.290 2.210 2.210 3,342 -0.04(-1.78%)
May 14, 2018 2.230 2.250 2.230 2.250 7,602 +0.05(+2.27%)
May 11, 2018 2.240 2.290 2.192 2.200 15,621 -0.08(-3.51%)
May 10, 2018 2.220 2.280 2.191 2.280 4,877 +0.06(+2.70%)
May 09, 2018 2.290 2.290 2.220 2.220 14,014 -0.15(-6.33%)
May 08, 2018 2.290 2.370 2.240 2.370 5,894 +0.09(+3.95%)
May 07, 2018 2.160 2.290 2.160 2.280 10,482 +0.15(+7.04%)
May 04, 2018 2.160 2.220 2.100 2.130 20,028 +0.01(+0.47%)
May 03, 2018 2.190 2.200 2.120 2.120 5,503 -0.07(-3.20%)
May 02, 2018 2.200 2.210 2.120 2.190 2,210 -0.02(-0.90%)
May 01, 2018 2.180 2.230 2.170 2.210 4,596 -0.01(-0.45%)
Apr 30, 2018 2.170 2.230 2.170 2.220 8,704 +0.06(+2.78%)
Apr 27, 2018 2.230 2.240 2.160 2.160 4,084 -0.01(-0.46%)
Apr 26, 2018 2.250 2.263 2.170 2.170 12,442 -0.09(-3.98%)
Apr 25, 2018 2.280 2.300 2.220 2.260 11,139 -0.02(-0.88%)
Apr 24, 2018 2.300 2.300 2.200 2.280 14,428 +0.02(+0.88%)
Apr 23, 2018 2.200 2.290 2.200 2.260 9,149 +0.05(+2.26%)
Apr 20, 2018 2.247 2.260 2.210 2.210 9,132 +0.00(+0.00%)
Apr 19, 2018 2.190 2.210 2.140 2.210 14,415 +0.03(+1.38%)
Apr 18, 2018 2.180 2.272 2.150 2.180 10,376 -0.02(-0.91%)
Apr 17, 2018 2.210 2.220 2.170 2.200 18,305 -0.01(-0.45%)
Apr 16, 2018 2.230 2.230 2.140 2.210 9,819 +0.01(+0.45%)
Apr 13, 2018 2.113 2.200 2.113 2.200 28,653 -0.04(-1.79%)
Apr 12, 2018 2.110 2.257 2.100 2.240 30,243 +0.15(+7.18%)
Apr 11, 2018 2.130 2.220 2.090 2.090 54,159 -0.15(-6.70%)
Apr 10, 2018 2.110 2.250 2.110 2.240 8,683 +0.09(+4.19%)
Apr 09, 2018 2.162 2.220 2.150 2.150 5,773 -0.05(-2.27%)
Apr 06, 2018 2.115 2.200 2.115 2.200 2,790 -0.02(-0.90%)
Apr 05, 2018 2.230 2.230 2.151 2.220 13,776 +0.02(+0.91%)
Apr 04, 2018 2.280 2.550 2.160 2.200 255,797 -0.05(-2.22%)
Apr 03, 2018 2.200 2.260 2.200 2.250 26,878 +0.14(+6.64%)
Apr 02, 2018 2.210 2.210 2.100 2.110 69,204 -0.12(-5.42%)
Mar 29, 2018 2.231 2.231 2.231 0 -0.03(-1.28%)
Mar 28, 2018 2.205 2.288 2.200 2.260 12,962 +0.03(+1.35%)
Mar 27, 2018 2.240 2.250 2.220 2.230 10,312 +0.01(+0.45%)
Mar 26, 2018 2.350 2.382 2.220 2.220 56,547 -0.11(-4.72%)
Mar 23, 2018 2.450 2.450 2.310 2.330 20,372 -0.08(-3.32%)
Mar 22, 2018 2.470 2.500 2.400 2.410 14,947 -0.09(-3.60%)
Mar 21, 2018 2.490 2.500 2.413 2.500 10,723 +0.02(+0.81%)
Mar 20, 2018 2.510 2.530 2.450 2.480 18,846 -0.01(-0.40%)
Mar 19, 2018 2.380 2.490 2.313 2.490 20,714 +0.09(+3.75%)
Mar 16, 2018 2.550 2.550 2.400 2.400 38,729 -0.15(-5.88%)
Mar 15, 2018 2.500 2.550 2.500 2.550 35,385 +0.05(+2.00%)
Mar 14, 2018 2.550 2.550 2.500 2.500 4,444 -0.05(-1.96%)
Mar 13, 2018 2.510 2.550 2.500 2.550 17,730 +0.06(+2.41%)
Mar 12, 2018 2.510 2.530 2.450 2.490 11,970 -0.04(-1.58%)
Mar 09, 2018 2.460 2.540 2.324 2.530 9,339 +0.04(+1.61%)
Mar 08, 2018 2.490 2.510 2.418 2.490 27,990 +0.01(+0.40%)
Mar 07, 2018 2.480 2.401 2.480 7,769 +0.05(+2.06%)
Mar 06, 2018 2.460 2.489 2.380 2.430 11,700 -0.04(-1.62%)
Mar 05, 2018 2.340 2.490 2.340 2.470 15,419 +0.03(+1.23%)
Mar 02, 2018 2.300 2.440 2.300 2.440 15,854 +0.11(+4.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.