Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acco Brands Corp (NY: ACCO )

5.010 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 6.648 6.755 6.496 6.737 1,758,648 +0.08(+1.21%)
May 27, 2022 6.586 6.711 6.586 6.657 386,309 +0.11(+1.64%)
May 26, 2022 6.460 6.590 6.407 6.550 492,172 +0.14(+2.16%)
May 25, 2022 6.341 6.456 6.314 6.411 627,899 +0.06(+0.97%)
May 24, 2022 6.270 6.358 6.199 6.349 654,533 +0.04(+0.70%)
May 23, 2022 6.341 6.411 6.270 6.305 469,557 +0.04(+0.56%)
May 20, 2022 6.456 6.464 6.208 6.270 604,532 -0.13(-2.07%)
May 19, 2022 6.394 6.482 6.354 6.402 552,060 -0.04(-0.69%)
May 18, 2022 6.659 6.712 6.411 6.447 581,895 -0.27(-4.08%)
May 17, 2022 6.606 6.730 6.606 6.721 632,248 +0.20(+3.12%)
May 16, 2022 6.456 6.561 6.420 6.517 655,614 +0.02(+0.27%)
May 13, 2022 6.385 6.570 6.363 6.500 673,787 +0.11(+1.80%)
May 12, 2022 6.279 6.411 6.204 6.385 1,072,025 +0.11(+1.69%)
May 11, 2022 6.341 6.433 6.261 6.279 761,833 +0.00(+0.00%)
May 10, 2022 6.376 6.447 6.164 6.279 964,208 -0.06(-0.98%)
May 09, 2022 6.234 6.411 6.230 6.341 1,393,245 +0.04(+0.70%)
May 06, 2022 6.411 6.464 6.243 6.296 971,048 -0.11(-1.66%)
May 05, 2022 6.367 6.451 6.265 6.402 1,234,486 -0.05(-0.82%)
May 04, 2022 6.296 6.509 6.296 6.456 938,737 +0.13(+2.10%)
May 03, 2022 6.349 6.420 6.305 6.323 736,698 +0.00(+0.00%)
May 02, 2022 6.500 6.553 6.239 6.323 975,989 -0.16(-2.46%)
Apr 29, 2022 6.668 6.703 6.447 6.482 984,632 -0.27(-3.93%)
Apr 28, 2022 6.668 6.823 6.535 6.747 817,402 +0.19(+2.83%)
Apr 27, 2022 6.703 6.764 6.402 6.562 887,130 -0.18(-2.62%)
Apr 26, 2022 6.827 6.893 6.721 6.739 615,217 -0.19(-2.68%)
Apr 25, 2022 6.880 6.946 6.730 6.924 817,979 +0.04(+0.51%)
Apr 22, 2022 6.951 6.966 6.867 6.889 357,965 -0.06(-0.89%)
Apr 21, 2022 6.960 7.079 6.924 6.951 642,128 +0.05(+0.77%)
Apr 20, 2022 6.942 7.013 6.862 6.898 335,920 +0.03(+0.39%)
Apr 19, 2022 6.747 6.933 6.747 6.871 384,048 +0.19(+2.78%)
Apr 18, 2022 6.792 6.849 6.641 6.685 665,590 -0.11(-1.56%)
Apr 14, 2022 6.845 6.952 6.783 6.792 671,368 -0.02(-0.26%)
Apr 13, 2022 6.827 6.880 6.783 6.809 660,346 +0.00(+0.00%)
Apr 12, 2022 6.845 6.960 6.800 6.809 681,168 -0.01(-0.13%)
Apr 11, 2022 6.889 7.030 6.792 6.818 426,629 -0.04(-0.52%)
Apr 08, 2022 6.783 6.907 6.739 6.853 491,242 +0.07(+1.04%)
Apr 07, 2022 6.986 6.986 6.774 6.783 526,635 -0.20(-2.91%)
Apr 06, 2022 6.960 7.017 6.809 6.986 748,666 +0.03(+0.38%)
Apr 05, 2022 7.110 7.212 6.951 6.960 539,168 -0.16(-2.24%)
Apr 04, 2022 7.119 7.128 6.942 7.119 518,796 +0.01(+0.12%)
Apr 01, 2022 7.110 7.123 6.977 7.110 1,179,763 +0.04(+0.50%)
Mar 31, 2022 7.225 7.260 7.039 7.075 658,266 -0.15(-2.08%)
Mar 30, 2022 7.358 7.402 7.216 7.225 624,736 -0.15(-2.04%)
Mar 29, 2022 7.322 7.411 7.287 7.375 499,413 +0.13(+1.83%)
Mar 28, 2022 7.225 7.251 7.123 7.243 447,804 +0.00(+0.00%)
Mar 25, 2022 7.234 7.327 7.207 7.243 426,582 +0.00(+0.00%)
Mar 24, 2022 7.225 7.300 7.109 7.243 726,288 +0.06(+0.86%)
Mar 23, 2022 7.331 7.358 7.163 7.181 616,133 -0.16(-2.17%)
Mar 22, 2022 7.455 7.517 7.318 7.340 729,985 -0.06(-0.84%)
Mar 21, 2022 7.340 7.481 7.335 7.402 446,621 +0.05(+0.72%)
Mar 18, 2022 7.375 7.411 7.296 7.349 1,199,812 -0.04(-0.48%)
Mar 17, 2022 7.340 7.415 7.278 7.384 371,736 -0.02(-0.30%)
Mar 16, 2022 7.292 7.441 7.266 7.406 844,676 +0.17(+2.30%)
Mar 15, 2022 7.266 7.336 7.152 7.240 397,609 -0.01(-0.12%)
Mar 14, 2022 7.354 7.362 7.187 7.248 521,396 -0.02(-0.24%)
Mar 11, 2022 7.362 7.389 7.248 7.266 557,271 -0.03(-0.36%)
Mar 10, 2022 7.248 7.371 7.187 7.292 616,816 -0.09(-1.19%)
Mar 09, 2022 7.450 7.480 7.345 7.380 560,574 +0.08(+1.08%)
Mar 08, 2022 7.319 7.494 7.231 7.301 675,470 +0.04(+0.60%)
Mar 07, 2022 7.581 7.581 7.257 7.257 994,927 -0.31(-4.06%)
Mar 04, 2022 7.520 7.669 7.485 7.564 462,030 -0.11(-1.37%)
Mar 03, 2022 7.503 7.691 7.459 7.669 765,140 +0.19(+2.58%)
Mar 02, 2022 7.275 7.564 7.257 7.476 1,055,357 +0.24(+3.27%)
Mar 01, 2022 7.529 7.529 7.086 7.240 1,540,997 -0.30(-3.95%)
Feb 28, 2022 7.529 7.630 7.459 7.538 721,689 -0.11(-1.38%)
Feb 25, 2022 7.424 7.691 7.468 7.643 851,973 +0.23(+3.07%)
Feb 24, 2022 7.450 7.529 7.205 7.415 1,042,119 -0.12(-1.63%)
Feb 23, 2022 7.643 7.669 7.503 7.538 768,848 -0.06(-0.81%)
Feb 22, 2022 7.801 7.844 7.564 7.599 850,276 -0.26(-3.34%)
Feb 18, 2022 7.862 0 +0.07(+0.90%)
Feb 17, 2022 7.643 7.818 7.582 7.792 1,199,327 +0.06(+0.79%)
Feb 16, 2022 7.581 7.827 7.450 7.730 1,147,937 +0.35(+4.75%)
Feb 15, 2022 7.240 7.406 7.209 7.380 682,701 +0.25(+3.44%)
Feb 14, 2022 7.064 7.170 7.025 7.134 630,344 +0.05(+0.74%)
Feb 11, 2022 6.985 7.196 6.950 7.082 516,851 +0.13(+1.89%)
Feb 10, 2022 6.994 7.099 6.893 6.950 681,430 -0.11(-1.61%)
Feb 09, 2022 7.126 7.196 7.038 7.064 590,056 -0.04(-0.62%)
Feb 08, 2022 7.003 7.108 6.990 7.108 587,643 +0.12(+1.76%)
Feb 07, 2022 7.012 7.056 6.950 6.985 339,245 -0.03(-0.37%)
Feb 04, 2022 6.950 7.056 6.815 7.012 489,261 -0.01(-0.12%)
Feb 03, 2022 7.012 6.968 7.021 401,858 -0.02(-0.25%)
Feb 02, 2022 7.161 7.208 7.012 7.038 456,684 -0.11(-1.47%)
Feb 01, 2022 7.134 7.187 7.021 7.143 513,773 +0.01(+0.12%)
Jan 31, 2022 6.981 7.139 7.134 938,429 +0.17(+2.39%)
Jan 28, 2022 7.012 7.012 6.836 6.968 710,911 +0.01(+0.13%)
Jan 27, 2022 7.213 7.354 6.950 6.959 430,601 -0.20(-2.82%)
Jan 26, 2022 7.336 7.371 7.021 7.161 655,380 -0.08(-1.09%)
Jan 25, 2022 7.108 7.275 6.972 7.240 571,578 +0.04(+0.61%)
Jan 24, 2022 6.959 7.213 6.898 7.196 667,840 +0.20(+2.88%)
Jan 21, 2022 7.003 7.143 6.933 6.994 554,837 -0.03(-0.37%)
Jan 20, 2022 7.336 7.370 6.985 7.021 528,974 -0.32(-4.30%)
Jan 19, 2022 7.345 7.424 7.213 7.336 456,146 +0.01(+0.12%)
Jan 18, 2022 7.441 7.476 7.292 7.327 449,103 -0.13(-1.76%)
Jan 14, 2022 7.459 0 +0.23(+3.15%)
Jan 13, 2022 7.143 7.262 7.082 7.231 563,948 +0.14(+1.98%)
Jan 12, 2022 7.222 7.222 7.073 7.091 496,902 -0.08(-1.10%)
Jan 11, 2022 7.205 7.205 7.134 7.170 484,401 -0.03(-0.37%)
Jan 10, 2022 7.257 7.292 7.152 7.196 376,362 -0.08(-1.08%)
Jan 07, 2022 7.327 7.371 7.222 7.275 319,295 -0.07(-0.95%)
Jan 06, 2022 7.380 7.468 7.292 7.345 314,149 -0.04(-0.48%)
Jan 05, 2022 7.380 7.511 7.354 7.380 395,265 +0.05(+0.72%)
Jan 04, 2022 7.336 7.468 7.319 7.327 433,560 +0.06(+0.84%)
Jan 03, 2022 7.266 7.380 7.248 7.266 352,356 +0.03(+0.36%)
Dec 31, 2021 7.248 7.279 7.178 7.240 264,991 +0.01(+0.12%)
Dec 30, 2021 7.275 7.354 7.222 7.231 384,204 -0.04(-0.60%)
Dec 29, 2021 7.213 7.327 7.187 7.275 548,174 +0.09(+1.22%)
Dec 28, 2021 7.108 7.266 7.108 7.187 426,881 +0.06(+0.86%)
Dec 27, 2021 7.047 7.143 6.994 7.126 357,714 +0.07(+0.99%)
Dec 23, 2021 7.091 7.161 7.038 7.056 565,460 +0.03(+0.37%)
Dec 22, 2021 7.021 7.091 6.924 7.029 481,914 +0.01(+0.12%)
Dec 21, 2021 6.915 7.134 6.915 7.021 773,284 +0.19(+2.82%)
Dec 20, 2021 7.012 7.012 6.644 6.828 1,044,449 -0.29(-4.06%)
Dec 17, 2021 7.143 7.292 7.091 7.117 782,128 -0.06(-0.85%)
Dec 16, 2021 7.231 7.310 7.170 7.178 444,930 +0.03(+0.37%)
Dec 15, 2021 7.056 7.178 6.920 7.152 756,499 +0.13(+1.87%)
Dec 14, 2021 7.099 7.240 6.981 7.021 760,272 -0.09(-1.23%)
Dec 13, 2021 7.178 7.257 7.091 7.108 456,379 -0.11(-1.46%)
Dec 10, 2021 7.397 7.406 7.213 7.213 395,463 -0.17(-2.26%)
Dec 09, 2021 7.362 7.424 7.301 7.380 583,151 -0.05(-0.71%)
Dec 08, 2021 7.450 7.511 7.419 7.432 529,116 -0.04(-0.47%)
Dec 07, 2021 7.503 7.625 7.432 7.468 401,952 +0.00(+0.00%)
Dec 06, 2021 7.441 7.573 7.380 7.468 682,169 +0.17(+2.28%)
Dec 03, 2021 7.336 7.362 7.178 7.301 739,959 +0.04(+0.48%)
Dec 02, 2021 7.073 7.319 7.038 7.266 555,425 +0.27(+3.88%)
Dec 01, 2021 7.485 7.525 6.977 6.994 662,123 -0.25(-3.39%)
Nov 30, 2021 7.538 7.678 7.235 7.240 1,211,320 -0.40(-5.28%)
Nov 29, 2021 7.555 7.713 7.485 7.643 1,244,907 +0.19(+2.59%)
Nov 26, 2021 7.406 7.630 7.179 7.450 529,814 -0.31(-3.95%)
Nov 24, 2021 7.608 7.766 7.572 7.757 315,697 +0.11(+1.49%)
Nov 23, 2021 7.555 7.757 7.503 7.643 1,101,154 +0.08(+1.10%)
Nov 22, 2021 7.368 7.612 7.364 7.560 778,163 +0.22(+2.96%)
Nov 19, 2021 7.273 7.377 7.255 7.342 485,246 -0.03(-0.35%)
Nov 18, 2021 7.603 7.403 7.377 7.368 698,224 -0.22(-2.86%)
Nov 17, 2021 7.699 7.707 7.525 7.586 480,369 -0.15(-1.91%)
Nov 16, 2021 7.951 7.951 7.716 7.733 561,188 -0.21(-2.63%)
Nov 15, 2021 7.951 7.951 7.838 7.942 343,815 +0.03(+0.44%)
Nov 12, 2021 8.029 8.107 7.890 7.907 390,936 -0.11(-1.41%)
Nov 11, 2021 8.055 8.168 7.968 8.020 378,143 -0.03(-0.32%)
Nov 10, 2021 7.977 8.046 491,640 +0.05(+0.65%)
Nov 09, 2021 7.942 8.055 7.933 7.994 295,375 +0.02(+0.22%)
Nov 08, 2021 8.203 8.255 7.964 7.977 469,444 -0.20(-2.44%)
Nov 05, 2021 7.907 8.185 7.890 8.177 671,120 +0.39(+5.02%)
Nov 04, 2021 7.742 7.846 7.642 7.785 597,494 +0.21(+2.75%)
Nov 03, 2021 7.255 7.577 7.160 7.577 947,225 +0.30(+4.06%)
Nov 02, 2021 7.421 7.429 7.264 7.282 423,946 -0.17(-2.33%)
Nov 01, 2021 7.203 7.507 7.299 7.455 579,556 +0.27(+3.75%)
Oct 29, 2021 7.412 7.518 7.169 7.186 736,153 -0.20(-2.71%)
Oct 28, 2021 7.273 7.403 7.151 7.386 962,634 +0.17(+2.41%)
Oct 27, 2021 7.560 7.759 7.160 7.212 1,268,974 -0.55(-7.05%)
Oct 26, 2021 7.725 7.759 816,826 +0.06(+0.79%)
Oct 25, 2021 7.699 7.712 7.586 7.699 643,074 -0.05(-0.67%)
Oct 22, 2021 7.872 7.933 7.733 7.751 724,887 -0.11(-1.44%)
Oct 21, 2021 7.898 7.994 7.829 7.864 317,400 -0.08(-0.98%)
Oct 20, 2021 7.803 8.016 7.742 7.942 371,210 +0.15(+1.90%)
Oct 19, 2021 7.820 7.820 7.707 7.794 264,069 +0.02(+0.22%)
Oct 18, 2021 7.586 7.794 7.560 7.777 333,907 +0.10(+1.36%)
Oct 15, 2021 7.959 7.994 7.673 7.673 345,769 -0.10(-1.34%)
Oct 14, 2021 7.794 7.855 7.717 7.777 305,270 +0.06(+0.79%)
Oct 13, 2021 7.690 7.716 7.534 7.716 254,686 +0.03(+0.34%)
Oct 12, 2021 7.690 7.722 7.612 7.690 220,284 +0.04(+0.57%)
Oct 11, 2021 7.681 7.790 7.620 7.646 359,213 -0.01(-0.11%)
Oct 08, 2021 7.794 7.820 7.651 7.655 209,461 -0.13(-1.67%)
Oct 07, 2021 7.681 7.846 7.681 7.785 356,444 +0.14(+1.82%)
Oct 06, 2021 7.629 7.764 7.551 7.646 267,800 -0.08(-1.01%)
Oct 05, 2021 7.664 7.785 7.568 7.725 295,553 +0.10(+1.37%)
Oct 04, 2021 7.759 7.833 7.586 7.620 599,211 -0.16(-2.01%)
Oct 01, 2021 7.525 7.833 7.499 7.777 423,699 +0.31(+4.19%)
Sep 30, 2021 7.742 7.751 7.473 7.464 426,720 -0.20(-2.61%)
Sep 29, 2021 7.664 7.725 7.594 7.664 306,221 -0.01(-0.11%)
Sep 28, 2021 7.994 8.016 7.655 7.673 276,429 -0.31(-3.92%)
Sep 27, 2021 7.777 8.124 7.646 7.985 425,415 +0.30(+3.84%)
Sep 24, 2021 7.785 7.855 7.690 7.690 287,583 -0.14(-1.78%)
Sep 23, 2021 7.699 7.920 7.655 7.829 330,128 +0.14(+1.81%)
Sep 22, 2021 7.690 7.812 7.690 7.690 246,930 +0.10(+1.37%)
Sep 21, 2021 7.716 7.716 7.499 7.586 298,902 -0.03(-0.46%)
Sep 20, 2021 7.603 7.673 7.455 7.620 434,115 -0.13(-1.68%)
Sep 17, 2021 7.768 7.777 7.612 7.751 1,244,652 +0.01(+0.11%)
Sep 16, 2021 7.846 7.881 7.725 7.742 247,847 -0.09(-1.11%)
Sep 15, 2021 7.716 7.846 7.681 7.829 277,715 +0.10(+1.35%)
Sep 14, 2021 7.907 7.907 7.700 7.725 328,900 -0.16(-1.98%)
Sep 13, 2021 7.855 7.925 7.768 7.881 275,975 +0.09(+1.11%)
Sep 10, 2021 7.951 7.951 7.768 7.794 341,757 -0.11(-1.43%)
Sep 09, 2021 8.029 8.029 7.898 7.907 254,865 -0.12(-1.52%)
Sep 08, 2021 8.185 8.185 8.020 8.029 196,193 -0.21(-2.53%)
Sep 07, 2021 8.428 8.445 8.224 8.237 267,229 -0.20(-2.37%)
Sep 03, 2021 8.446 8.481 8.373 8.437 286,616 +0.00(+0.00%)
Sep 02, 2021 8.385 8.463 8.307 8.437 390,846 +0.10(+1.15%)
Sep 01, 2021 8.194 8.385 8.098 8.342 447,100 +0.20(+2.45%)
Aug 31, 2021 8.081 8.168 7.994 8.142 365,145 +0.10(+1.30%)
Aug 30, 2021 8.168 8.229 8.003 8.037 242,705 -0.11(-1.39%)
Aug 27, 2021 7.803 8.168 7.803 8.150 393,571 +0.37(+4.80%)
Aug 26, 2021 7.751 7.803 7.629 7.777 388,790 -0.01(-0.17%)
Aug 25, 2021 7.816 7.885 7.755 7.790 324,630 -0.04(-0.55%)
Aug 24, 2021 7.790 7.919 7.790 7.833 224,498 +0.04(+0.55%)
Aug 23, 2021 7.773 7.842 7.652 7.790 331,987 +0.09(+1.23%)
Aug 20, 2021 7.471 7.699 7.435 7.695 409,837 +0.22(+3.00%)
Aug 19, 2021 7.617 7.643 7.453 7.471 597,811 -0.22(-2.81%)
Aug 18, 2021 7.842 7.947 7.678 7.686 304,549 -0.21(-2.62%)
Aug 17, 2021 8.075 8.075 7.781 7.893 553,413 -0.25(-3.07%)
Aug 16, 2021 8.195 8.243 8.044 8.144 279,909 -0.07(-0.84%)
Aug 13, 2021 8.057 8.221 7.945 8.213 658,833 +0.14(+1.71%)
Aug 12, 2021 8.031 8.083 7.954 8.075 345,882 +0.05(+0.65%)
Aug 11, 2021 7.876 8.027 7.763 8.023 440,654 +0.22(+2.76%)
Aug 10, 2021 7.635 7.816 7.566 7.807 375,363 +0.16(+2.03%)
Aug 09, 2021 7.721 7.721 7.557 7.652 263,091 -0.05(-0.67%)
Aug 06, 2021 7.635 7.729 7.557 7.704 339,729 +0.14(+1.82%)
Aug 05, 2021 7.471 7.600 7.428 7.566 364,345 +0.11(+1.50%)
Aug 04, 2021 7.557 7.626 7.367 7.453 411,376 -0.24(-3.14%)
Aug 03, 2021 7.635 7.764 7.514 7.695 442,599 +0.08(+1.02%)
Aug 02, 2021 7.712 7.928 7.574 7.617 461,732 -0.09(-1.23%)
Jul 30, 2021 7.729 7.823 7.617 7.712 591,543 +0.04(+0.56%)
Jul 29, 2021 7.850 7.919 7.548 7.669 780,874 +0.43(+5.96%)
Jul 28, 2021 7.070 7.255 6.962 7.238 593,365 +0.19(+2.69%)
Jul 27, 2021 7.057 7.126 6.973 7.048 249,303 -0.05(-0.73%)
Jul 26, 2021 6.988 7.117 6.979 7.100 305,852 +0.16(+2.24%)
Jul 23, 2021 6.901 6.979 6.850 6.944 261,939 +0.06(+0.88%)
Jul 22, 2021 6.979 6.979 6.793 6.884 358,261 -0.09(-1.24%)
Jul 21, 2021 7.057 7.151 6.962 6.970 329,998 +0.01(+0.12%)
Jul 20, 2021 6.772 7.048 6.746 6.962 781,652 +0.20(+2.93%)
Jul 19, 2021 6.832 6.867 6.668 6.763 725,964 -0.23(-3.33%)
Jul 16, 2021 7.169 7.195 6.962 6.996 575,666 -0.08(-1.10%)
Jul 15, 2021 6.962 7.134 6.927 7.074 509,672 +0.06(+0.86%)
Jul 14, 2021 7.203 7.246 7.013 7.013 301,241 -0.11(-1.57%)
Jul 13, 2021 7.220 7.220 7.100 7.126 347,607 -0.10(-1.43%)
Jul 12, 2021 7.195 7.259 7.108 7.229 350,046 -0.02(-0.24%)
Jul 09, 2021 7.143 7.285 7.104 7.246 458,297 +0.23(+3.32%)
Jul 08, 2021 6.979 7.091 6.841 7.013 546,712 -0.07(-0.97%)
Jul 07, 2021 7.220 7.307 7.039 7.082 419,667 -0.14(-1.91%)
Jul 06, 2021 7.488 7.488 7.195 7.220 335,334 -0.28(-3.68%)
Jul 02, 2021 7.609 7.609 7.453 7.497 410,422 -0.09(-1.14%)
Jul 01, 2021 7.488 7.591 7.462 7.583 348,822 +0.14(+1.85%)
Jun 30, 2021 7.333 7.495 7.307 7.445 508,438 +0.08(+1.05%)
Jun 29, 2021 7.341 7.428 7.333 7.367 290,689 +0.03(+0.35%)
Jun 28, 2021 7.471 7.479 7.238 7.341 619,400 -0.15(-1.96%)
Jun 25, 2021 7.350 7.617 7.341 7.488 1,223,583 +0.18(+2.48%)
Jun 24, 2021 7.289 7.315 7.195 7.307 598,149 +0.06(+0.83%)
Jun 23, 2021 7.359 7.393 7.246 7.246 336,945 -0.08(-1.06%)
Jun 22, 2021 7.289 7.363 7.208 7.324 440,003 -0.01(-0.12%)
Jun 21, 2021 7.246 7.428 7.242 7.333 571,334 +0.17(+2.41%)
Jun 18, 2021 7.289 7.341 7.005 7.160 1,463,540 -0.25(-3.38%)
Jun 17, 2021 7.686 7.686 7.384 7.410 859,710 -0.30(-3.91%)
Jun 16, 2021 7.738 7.752 7.591 7.712 1,102,821 -0.03(-0.45%)
Jun 15, 2021 7.928 7.936 7.712 7.747 358,416 -0.15(-1.86%)
Jun 14, 2021 8.014 8.014 7.862 7.893 301,649 -0.06(-0.76%)
Jun 11, 2021 7.893 7.967 7.833 7.954 358,388 +0.09(+1.21%)
Jun 10, 2021 7.997 8.040 7.850 7.859 306,600 -0.16(-1.94%)
Jun 09, 2021 8.023 8.066 7.936 8.014 346,273 +0.01(+0.11%)
Jun 08, 2021 7.773 8.040 7.755 8.005 577,328 +0.22(+2.88%)
Jun 07, 2021 7.824 7.863 7.725 7.781 560,239 +0.01(+0.11%)
Jun 04, 2021 7.790 7.833 7.695 7.773 545,501 -0.01(-0.11%)
Jun 03, 2021 7.764 7.816 7.669 7.781 603,899 -0.03(-0.44%)
Jun 02, 2021 7.928 7.941 7.764 7.816 579,358 -0.08(-0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.