Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Pennsylvania Value Municipal Income Trust (NY: VPV )

10.21 -0.03 (-0.29%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 7.338 7.344 7.293 7.304 114,459 -0.03(-0.39%)
May 23, 2011 7.356 7.375 7.327 7.333 61,871 -0.02(-0.31%)
May 20, 2011 7.344 7.367 7.344 7.356 29,754 +0.01(+0.16%)
May 19, 2011 7.356 7.373 7.339 7.344 29,388 -0.02(-0.23%)
May 18, 2011 7.378 7.407 7.361 7.361 31,829 -0.03(-0.39%)
May 17, 2011 7.373 7.390 7.356 7.390 34,337 +0.02(+0.32%)
May 16, 2011 7.350 7.378 7.350 7.366 27,773 +0.01(+0.15%)
May 13, 2011 7.338 7.384 7.338 7.356 30,579 +0.02(+0.23%)
May 12, 2011 7.327 7.338 7.310 7.338 22,136 +0.02(+0.23%)
May 11, 2011 7.281 7.321 7.281 7.321 17,913 +0.00(+0.00%)
May 10, 2011 7.304 7.333 7.281 7.321 79,844 +0.02(+0.23%)
May 09, 2011 7.333 7.356 7.304 7.304 40,003 -0.02(-0.31%)
May 06, 2011 7.276 7.327 7.270 7.327 54,693 +0.06(+0.78%)
May 05, 2011 7.236 7.281 7.236 7.270 42,710 +0.05(+0.71%)
May 04, 2011 7.173 7.230 7.173 7.219 29,514 +0.02(+0.29%)
May 03, 2011 7.202 7.213 7.180 7.198 33,860 -0.01(-0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.