Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Pennsylvania Value Municipal Income Trust (NY: VPV )

10.30 -0.03 (-0.29%)
Streaming Delayed Price Updated: 9:32 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 8.863 8.877 8.848 8.877 83,054 +0.04(+0.40%)
May 30, 2017 8.834 8.841 8.820 8.841 27,109 +0.01(+0.16%)
May 26, 2017 8.805 8.827 8.784 8.827 41,005 +0.04(+0.41%)
May 25, 2017 8.805 8.813 8.777 8.791 59,034 -0.01(-0.08%)
May 24, 2017 8.791 8.823 8.791 8.798 52,946 +0.00(+0.00%)
May 23, 2017 8.813 8.827 8.791 8.798 32,058 +0.01(+0.16%)
May 22, 2017 8.791 8.813 8.784 8.784 56,423 -0.01(-0.08%)
May 19, 2017 8.777 8.813 8.777 8.791 16,111 +0.01(+0.08%)
May 18, 2017 8.870 8.884 8.763 8.784 121,046 -0.09(-0.97%)
May 17, 2017 8.834 8.870 8.834 8.870 38,521 +0.06(+0.65%)
May 16, 2017 8.798 8.841 8.798 8.813 31,060 -0.01(-0.16%)
May 15, 2017 8.813 8.834 8.809 8.827 51,449 +0.02(+0.24%)
May 12, 2017 8.777 8.805 8.763 8.805 29,409 +0.06(+0.65%)
May 11, 2017 8.698 8.748 8.698 8.748 98,664 +0.03(+0.33%)
May 10, 2017 8.777 8.787 8.705 8.720 84,329 -0.03(-0.39%)
May 09, 2017 8.818 8.818 8.747 8.754 36,402 -0.04(-0.49%)
May 08, 2017 8.797 8.811 8.775 8.797 40,315 -0.01(-0.16%)
May 05, 2017 8.797 8.818 8.797 8.811 14,373 -0.01(-0.08%)
May 04, 2017 8.818 8.818 8.797 8.818 32,116 +0.00(+0.00%)
May 03, 2017 8.811 8.832 8.811 8.818 22,244 -0.01(-0.08%)
May 02, 2017 8.790 8.825 8.790 8.825 42,569 +0.04(+0.41%)
May 01, 2017 8.797 8.818 8.775 8.790 69,714 +0.01(+0.08%)
Apr 28, 2017 8.804 8.804 8.768 8.782 45,202 -0.01(-0.08%)
Apr 27, 2017 8.761 8.804 8.761 8.790 33,971 +0.00(+0.00%)
Apr 26, 2017 8.733 8.797 8.732 8.790 70,576 +0.04(+0.49%)
Apr 25, 2017 8.782 8.782 8.733 8.747 92,812 -0.06(-0.73%)
Apr 24, 2017 8.818 8.818 8.775 8.811 114,976 -0.01(-0.16%)
Apr 21, 2017 8.811 8.846 8.811 8.825 46,943 +0.01(+0.08%)
Apr 20, 2017 8.839 8.845 8.804 8.818 55,387 -0.02(-0.24%)
Apr 19, 2017 8.868 8.868 8.832 8.839 28,275 -0.05(-0.56%)
Apr 18, 2017 8.818 8.889 8.818 8.889 99,280 +0.07(+0.81%)
Apr 17, 2017 8.797 8.832 8.797 8.818 59,360 +0.00(+0.00%)
Apr 13, 2017 8.797 8.825 8.797 8.818 50,953 +0.02(+0.24%)
Apr 12, 2017 8.768 8.797 8.754 8.797 66,096 +0.01(+0.16%)
Apr 11, 2017 8.775 8.784 8.754 8.782 54,739 +0.04(+0.43%)
Apr 10, 2017 8.696 8.745 8.696 8.745 20,563 +0.05(+0.56%)
Apr 07, 2017 8.689 8.703 8.674 8.696 62,639 +0.02(+0.25%)
Apr 06, 2017 8.646 8.674 8.646 8.674 26,552 +0.02(+0.25%)
Apr 05, 2017 8.625 8.653 8.618 8.653 58,175 +0.00(+0.00%)
Apr 04, 2017 8.653 8.653 8.631 8.653 79,322 -0.01(-0.08%)
Apr 03, 2017 8.689 8.689 8.653 8.660 40,223 +0.03(+0.33%)
Mar 31, 2017 8.632 8.646 8.596 8.632 36,061 +0.00(+0.00%)
Mar 30, 2017 8.625 8.639 8.611 8.632 57,053 -0.00(-0.00%)
Mar 29, 2017 8.618 8.646 8.611 8.632 66,732 +0.02(+0.25%)
Mar 28, 2017 8.618 8.632 8.589 8.611 40,242 +0.00(+0.00%)
Mar 27, 2017 8.611 8.639 8.611 8.611 48,438 +0.03(+0.33%)
Mar 24, 2017 8.582 8.596 8.575 8.582 45,329 +0.01(+0.08%)
Mar 23, 2017 8.589 8.589 8.568 8.575 36,240 -0.01(-0.08%)
Mar 22, 2017 8.603 8.611 8.575 8.582 106,285 -0.01(-0.08%)
Mar 21, 2017 8.511 8.596 8.504 8.589 182,942 +0.09(+1.00%)
Mar 20, 2017 8.483 8.518 8.483 8.504 23,903 +0.02(+0.25%)
Mar 17, 2017 8.476 8.511 8.476 8.483 77,501 +0.01(+0.08%)
Mar 16, 2017 8.511 8.511 8.462 8.476 56,431 -0.03(-0.33%)
Mar 15, 2017 8.426 8.518 8.405 8.504 158,092 +0.08(+0.93%)
Mar 14, 2017 8.419 8.433 8.391 8.426 57,213 +0.00(+0.00%)
Mar 13, 2017 8.447 8.469 8.419 8.426 56,002 -0.03(-0.32%)
Mar 10, 2017 8.460 8.474 8.439 8.453 71,318 -0.01(-0.08%)
Mar 09, 2017 8.538 8.538 8.446 8.460 126,646 -0.08(-0.91%)
Mar 08, 2017 8.509 8.538 8.509 8.538 40,348 -0.02(-0.25%)
Mar 07, 2017 8.545 8.573 8.545 8.559 31,987 +0.00(+0.00%)
Mar 06, 2017 8.580 8.580 8.552 8.559 35,696 -0.01(-0.08%)
Mar 03, 2017 8.580 8.608 8.559 8.566 51,355 -0.04(-0.41%)
Mar 02, 2017 8.630 8.643 8.601 8.601 38,391 -0.04(-0.49%)
Mar 01, 2017 8.594 8.651 8.594 8.644 131,463 -0.04(-0.41%)
Feb 28, 2017 8.672 8.714 8.659 8.679 67,189 +0.03(+0.33%)
Feb 27, 2017 8.658 8.686 8.644 8.651 104,279 -0.01(-0.08%)
Feb 24, 2017 8.651 8.693 8.651 8.658 56,760 +0.03(+0.33%)
Feb 23, 2017 8.630 8.650 8.615 8.630 71,351 +0.02(+0.25%)
Feb 22, 2017 8.622 8.630 8.587 8.608 56,492 +0.00(+0.01%)
Feb 21, 2017 8.594 8.622 8.594 8.608 41,189 -0.00(-0.01%)
Feb 17, 2017 8.608 8.608 8.608 0 +0.00(+0.00%)
Feb 16, 2017 8.601 8.622 8.579 8.608 55,501 +0.03(+0.33%)
Feb 15, 2017 8.615 8.644 8.580 8.580 89,942 -0.07(-0.82%)
Feb 14, 2017 8.686 8.693 8.637 8.651 102,342 -0.04(-0.49%)
Feb 13, 2017 8.658 8.714 8.651 8.693 116,249 +0.03(+0.34%)
Feb 10, 2017 8.663 8.684 8.649 8.663 176,777 -0.01(-0.08%)
Feb 09, 2017 8.706 8.714 8.663 8.670 59,855 -0.05(-0.56%)
Feb 08, 2017 8.713 8.741 8.713 8.720 44,048 +0.01(+0.08%)
Feb 07, 2017 8.677 8.720 8.677 8.713 64,134 +0.02(+0.24%)
Feb 06, 2017 8.699 8.713 8.670 8.691 33,812 -0.01(-0.08%)
Feb 03, 2017 8.684 8.712 8.677 8.699 26,506 +0.02(+0.24%)
Feb 02, 2017 8.706 8.706 8.677 8.677 21,231 -0.03(-0.32%)
Feb 01, 2017 8.720 8.720 8.670 8.706 23,698 -0.01(-0.16%)
Jan 31, 2017 8.713 8.720 8.670 8.720 48,811 +0.03(+0.32%)
Jan 30, 2017 8.649 8.691 8.649 8.691 27,466 +0.01(+0.16%)
Jan 27, 2017 8.579 8.706 8.579 8.677 113,782 +0.08(+0.98%)
Jan 26, 2017 8.544 8.600 8.544 8.593 118,861 +0.03(+0.33%)
Jan 25, 2017 8.586 8.607 8.565 8.565 91,128 -0.04(-0.41%)
Jan 24, 2017 8.621 8.649 8.586 8.600 45,927 -0.04(-0.49%)
Jan 23, 2017 8.635 8.656 8.621 8.642 28,414 +0.04(+0.41%)
Jan 20, 2017 8.621 8.635 8.593 8.607 50,010 -0.03(-0.33%)
Jan 19, 2017 8.670 8.684 8.635 8.635 74,194 -0.05(-0.57%)
Jan 18, 2017 8.699 8.699 8.663 8.684 95,603 -0.01(-0.16%)
Jan 17, 2017 8.713 8.741 8.699 8.699 72,944 +0.04(+0.42%)
Jan 13, 2017 8.662 8.662 8.662 0 -0.01(-0.16%)
Jan 12, 2017 8.634 8.690 8.634 8.676 81,654 +0.05(+0.57%)
Jan 11, 2017 8.641 8.669 8.606 8.627 90,200 -0.02(-0.24%)
Jan 10, 2017 8.655 8.690 8.648 8.648 73,351 -0.01(-0.08%)
Jan 09, 2017 8.634 8.676 8.634 8.655 22,733 +0.03(+0.32%)
Jan 06, 2017 8.592 8.627 8.592 8.627 75,436 +0.01(+0.08%)
Jan 05, 2017 8.613 8.641 8.592 8.620 80,634 +0.01(+0.16%)
Jan 04, 2017 8.564 8.606 8.564 8.606 74,986 +0.04(+0.49%)
Jan 03, 2017 8.508 8.571 8.494 8.564 52,925 +0.05(+0.58%)
Dec 30, 2016 8.515 8.515 8.515 0 +0.03(+0.33%)
Dec 29, 2016 8.452 8.501 8.452 8.487 211,119 +0.04(+0.41%)
Dec 28, 2016 8.403 8.473 8.403 8.452 150,877 +0.05(+0.58%)
Dec 27, 2016 8.368 8.473 8.368 8.403 184,604 -0.06(-0.74%)
Dec 23, 2016 8.466 8.466 8.466 0 +0.00(+0.00%)
Dec 22, 2016 8.515 8.543 8.445 8.466 271,040 -0.04(-0.41%)
Dec 21, 2016 8.508 8.522 8.494 8.501 194,761 +0.00(+0.00%)
Dec 20, 2016 8.508 8.536 8.480 8.501 136,810 -0.05(-0.57%)
Dec 19, 2016 8.501 8.550 8.494 8.550 230,703 +0.06(+0.66%)
Dec 16, 2016 8.438 8.501 8.438 8.494 101,589 +0.02(+0.25%)
Dec 15, 2016 8.515 8.536 8.459 8.473 173,255 -0.09(-1.06%)
Dec 14, 2016 8.529 8.578 8.529 8.564 133,995 +0.04(+0.41%)
Dec 13, 2016 8.438 8.536 8.410 8.529 105,177 +0.13(+1.58%)
Dec 12, 2016 8.354 8.417 8.340 8.396 200,819 -0.02(-0.23%)
Dec 09, 2016 8.401 8.450 8.387 8.415 162,699 -0.03(-0.41%)
Dec 08, 2016 8.485 8.520 8.443 8.450 99,617 -0.10(-1.22%)
Dec 07, 2016 8.436 8.576 8.436 8.555 98,492 +0.12(+1.41%)
Dec 06, 2016 8.360 8.436 8.353 8.436 257,740 +0.08(+0.92%)
Dec 05, 2016 8.332 8.387 8.318 8.360 79,908 +0.02(+0.25%)
Dec 02, 2016 8.332 8.401 8.332 8.339 163,333 +0.01(+0.08%)
Dec 01, 2016 8.457 8.458 8.332 8.332 96,474 -0.14(-1.65%)
Nov 30, 2016 8.415 8.478 8.387 8.471 108,082 +0.00(+0.00%)
Nov 29, 2016 8.492 8.506 8.457 8.471 71,344 -0.03(-0.41%)
Nov 28, 2016 8.478 8.527 8.478 8.506 48,321 +0.04(+0.49%)
Nov 25, 2016 8.401 8.478 8.401 8.464 38,197 +0.01(+0.17%)
Nov 23, 2016 8.450 8.450 8.450 0 -0.08(-0.98%)
Nov 22, 2016 8.513 8.569 8.506 8.534 50,803 +0.03(+0.41%)
Nov 21, 2016 8.457 8.506 8.401 8.499 85,251 +0.08(+0.91%)
Nov 18, 2016 8.408 8.450 8.353 8.422 148,701 -0.01(-0.08%)
Nov 17, 2016 8.527 8.548 8.387 8.429 105,600 -0.11(-1.27%)
Nov 16, 2016 8.638 8.680 8.513 8.538 125,145 -0.08(-0.92%)
Nov 15, 2016 8.485 8.638 8.373 8.618 168,134 +0.17(+2.06%)
Nov 14, 2016 8.506 8.513 8.248 8.443 200,715 -0.14(-1.62%)
Nov 11, 2016 8.583 8.638 8.513 8.583 47,484 -0.03(-0.32%)
Nov 10, 2016 8.827 8.840 8.590 8.611 143,337 -0.23(-2.60%)
Nov 09, 2016 8.896 8.896 8.834 8.841 41,772 -0.11(-1.21%)
Nov 08, 2016 8.921 8.969 8.921 8.949 31,014 +0.01(+0.08%)
Nov 07, 2016 8.935 8.949 8.900 8.942 69,206 -0.02(-0.26%)
Nov 04, 2016 8.976 9.004 8.956 8.965 17,282 -0.03(-0.36%)
Nov 03, 2016 8.914 8.997 8.914 8.997 33,441 +0.02(+0.23%)
Nov 02, 2016 8.969 8.983 8.942 8.976 19,464 +0.05(+0.54%)
Nov 01, 2016 8.893 8.935 8.858 8.928 40,394 +0.06(+0.63%)
Oct 31, 2016 8.886 8.928 8.858 8.872 49,035 -0.01(-0.16%)
Oct 28, 2016 8.893 8.949 8.872 8.886 68,716 -0.07(-0.78%)
Oct 27, 2016 8.990 9.001 8.921 8.956 48,898 -0.06(-0.62%)
Oct 26, 2016 9.087 9.094 8.997 9.011 58,970 -0.05(-0.54%)
Oct 25, 2016 9.094 9.122 9.053 9.060 53,114 +0.01(+0.08%)
Oct 24, 2016 9.129 9.136 9.053 9.053 35,528 -0.02(-0.23%)
Oct 21, 2016 9.067 9.074 9.032 9.074 72,052 +0.06(+0.62%)
Oct 20, 2016 9.060 9.115 8.976 9.018 73,481 +0.01(+0.15%)
Oct 19, 2016 8.983 9.039 8.956 9.004 98,045 +0.06(+0.62%)
Oct 18, 2016 8.900 8.956 8.872 8.949 48,133 +0.08(+0.86%)
Oct 17, 2016 9.025 9.046 8.872 8.872 109,805 -0.15(-1.62%)
Oct 14, 2016 9.046 9.081 8.997 9.018 85,252 -0.06(-0.61%)
Oct 13, 2016 9.192 9.192 9.053 9.074 87,123 -0.07(-0.76%)
Oct 12, 2016 9.219 9.219 9.143 9.143 55,818 -0.06(-0.64%)
Oct 11, 2016 9.243 9.243 9.181 9.202 42,739 -0.05(-0.52%)
Oct 10, 2016 9.278 9.299 9.237 9.250 59,057 -0.02(-0.21%)
Oct 07, 2016 9.278 9.292 9.243 9.270 29,586 -0.01(-0.09%)
Oct 06, 2016 9.306 9.306 9.223 9.278 53,000 -0.01(-0.15%)
Oct 05, 2016 9.354 9.354 9.285 9.292 42,980 -0.04(-0.44%)
Oct 04, 2016 9.423 9.423 9.299 9.333 29,594 -0.08(-0.81%)
Oct 03, 2016 9.409 9.416 9.361 9.409 55,825 +0.03(+0.29%)
Sep 30, 2016 9.437 9.437 9.368 9.382 37,306 -0.04(-0.44%)
Sep 29, 2016 9.478 9.478 9.396 9.423 37,571 +0.00(+0.00%)
Sep 28, 2016 9.458 9.478 9.423 9.423 39,312 +0.00(+0.00%)
Sep 27, 2016 9.451 9.451 9.409 9.423 27,298 +0.01(+0.15%)
Sep 26, 2016 9.437 9.437 9.389 9.409 44,143 +0.03(+0.37%)
Sep 23, 2016 9.402 9.409 9.361 9.375 38,981 -0.01(-0.07%)
Sep 22, 2016 9.347 9.416 9.333 9.382 86,367 +0.07(+0.74%)
Sep 21, 2016 9.361 9.361 9.299 9.312 46,871 -0.00(-0.00%)
Sep 20, 2016 9.402 9.402 9.299 9.313 64,839 -0.06(-0.66%)
Sep 19, 2016 9.326 9.396 9.313 9.375 58,357 +0.05(+0.52%)
Sep 16, 2016 9.340 9.368 9.278 9.326 39,341 +0.04(+0.45%)
Sep 15, 2016 9.326 9.375 9.285 9.285 61,905 -0.04(-0.44%)
Sep 14, 2016 9.333 9.368 9.306 9.326 13,398 +0.00(+0.00%)
Sep 13, 2016 9.368 9.368 9.292 9.326 57,505 +0.02(+0.22%)
Sep 12, 2016 9.368 9.419 9.306 9.306 60,491 -0.04(-0.41%)
Sep 09, 2016 9.454 9.461 9.316 9.344 117,325 -0.12(-1.24%)
Sep 08, 2016 9.523 9.523 9.461 9.461 60,623 -0.04(-0.43%)
Sep 07, 2016 9.502 9.530 9.481 9.502 59,423 +0.01(+0.15%)
Sep 06, 2016 9.419 9.502 9.419 9.488 64,445 +0.06(+0.66%)
Sep 02, 2016 9.468 9.426 9.426 9.426 67,823 -0.03(-0.29%)
Sep 01, 2016 9.399 9.474 9.385 9.454 90,555 +0.03(+0.29%)
Aug 31, 2016 9.550 9.550 9.419 9.426 100,636 -0.08(-0.87%)
Aug 30, 2016 9.578 9.585 9.502 9.509 45,473 -0.09(-0.93%)
Aug 29, 2016 9.550 9.598 9.509 9.598 96,285 +0.09(+0.94%)
Aug 26, 2016 9.598 9.619 9.502 9.509 39,156 -0.05(-0.50%)
Aug 25, 2016 9.647 9.647 9.557 9.557 31,761 -0.10(-1.00%)
Aug 24, 2016 9.702 9.702 9.647 9.653 40,522 -0.04(-0.43%)
Aug 23, 2016 9.660 9.695 9.627 9.695 33,262 +0.06(+0.64%)
Aug 22, 2016 9.647 9.674 9.626 9.633 33,254 +0.01(+0.07%)
Aug 19, 2016 9.598 9.626 9.585 9.626 33,005 +0.03(+0.29%)
Aug 18, 2016 9.605 9.605 9.585 9.598 69,264 +0.02(+0.22%)
Aug 17, 2016 9.612 9.612 9.571 9.578 23,706 +0.00(+0.00%)
Aug 16, 2016 9.653 9.674 9.571 9.578 103,234 -0.07(-0.71%)
Aug 15, 2016 9.688 9.709 9.647 9.647 22,264 -0.06(-0.64%)
Aug 12, 2016 9.702 9.722 9.688 9.709 33,644 +0.01(+0.07%)
Aug 11, 2016 9.702 9.709 9.695 9.702 20,351 +0.00(+0.00%)
Aug 10, 2016 9.640 9.702 9.633 9.702 63,269 +0.06(+0.63%)
Aug 09, 2016 9.600 9.641 9.600 9.641 27,086 +0.01(+0.14%)
Aug 08, 2016 9.593 9.634 9.591 9.628 35,986 +0.01(+0.14%)
Aug 05, 2016 9.655 9.682 9.593 9.614 47,629 -0.03(-0.28%)
Aug 04, 2016 9.710 9.710 9.621 9.641 45,537 -0.05(-0.50%)
Aug 03, 2016 9.648 9.703 9.648 9.689 47,391 +0.03(+0.28%)
Aug 02, 2016 9.730 9.737 9.621 9.662 63,409 -0.10(-0.98%)
Aug 01, 2016 9.785 9.789 9.738 9.758 50,178 -0.03(-0.28%)
Jul 29, 2016 9.772 9.799 9.751 9.785 50,345 +0.05(+0.49%)
Jul 28, 2016 9.751 9.751 9.703 9.737 62,973 +0.03(+0.28%)
Jul 27, 2016 9.703 9.717 9.682 9.710 37,643 +0.03(+0.28%)
Jul 26, 2016 9.710 9.717 9.676 9.682 55,409 +0.03(+0.36%)
Jul 25, 2016 9.682 9.682 9.634 9.648 54,797 +0.01(+0.14%)
Jul 22, 2016 9.669 9.669 9.634 9.634 40,236 -0.01(-0.07%)
Jul 21, 2016 9.634 9.662 9.607 9.641 53,200 +0.03(+0.34%)
Jul 20, 2016 9.614 9.624 9.580 9.609 56,367 -0.01(-0.05%)
Jul 19, 2016 9.634 9.641 9.538 9.614 101,009 +0.01(+0.07%)
Jul 18, 2016 9.538 9.614 9.538 9.607 72,921 +0.14(+1.52%)
Jul 15, 2016 9.292 9.463 9.292 9.463 95,161 +0.13(+1.40%)
Jul 14, 2016 9.545 9.545 9.305 9.333 198,972 -0.16(-1.73%)
Jul 13, 2016 9.641 9.641 9.490 9.497 222,970 -0.14(-1.42%)
Jul 12, 2016 9.902 9.902 9.634 9.634 207,888 -0.23(-2.36%)
Jul 11, 2016 9.929 9.929 9.868 9.868 98,684 -0.00(-0.02%)
Jul 08, 2016 9.897 9.862 9.849 9.869 52,896 +0.01(+0.07%)
Jul 07, 2016 9.869 9.869 9.849 9.862 89,328 +0.02(+0.21%)
Jul 06, 2016 9.890 9.890 9.835 9.842 37,326 +0.01(+0.14%)
Jul 05, 2016 9.958 9.958 9.821 9.828 53,893 -0.09(-0.90%)
Jul 01, 2016 9.931 9.917 9.917 9.917 93,119 +0.02(+0.21%)
Jun 30, 2016 9.862 9.903 9.848 9.897 133,125 +0.07(+0.69%)
Jun 29, 2016 9.794 9.828 9.780 9.828 152,097 +0.03(+0.35%)
Jun 28, 2016 9.774 9.801 9.753 9.794 82,715 +0.03(+0.35%)
Jun 27, 2016 9.753 9.767 9.733 9.760 63,034 +0.03(+0.28%)
Jun 24, 2016 9.705 9.733 9.699 9.733 54,713 +0.08(+0.78%)
Jun 23, 2016 9.692 9.705 9.644 9.658 106,321 -0.04(-0.36%)
Jun 22, 2016 9.637 9.699 9.637 9.693 122,926 +0.05(+0.50%)
Jun 21, 2016 9.617 9.644 9.603 9.644 201,224 +0.08(+0.79%)
Jun 20, 2016 9.596 9.596 9.556 9.569 136,365 +0.01(+0.14%)
Jun 17, 2016 9.589 9.610 9.555 9.555 78,176 +0.00(+0.00%)
Jun 16, 2016 9.630 9.630 9.555 9.555 48,304 +0.01(+0.14%)
Jun 15, 2016 9.589 9.589 9.535 9.541 104,680 +0.00(+0.00%)
Jun 14, 2016 9.589 9.589 9.535 9.541 93,839 +0.01(+0.07%)
Jun 13, 2016 9.582 9.596 9.528 9.535 30,262 -0.03(-0.29%)
Jun 10, 2016 9.658 9.658 9.555 9.562 80,199 -0.03(-0.36%)
Jun 09, 2016 9.610 9.658 9.582 9.596 119,728 -0.01(-0.10%)
Jun 08, 2016 9.687 9.687 9.605 9.605 48,673 -0.04(-0.42%)
Jun 07, 2016 9.653 9.694 9.619 9.646 40,659 -0.05(-0.49%)
Jun 06, 2016 9.701 9.721 9.687 9.694 31,894 -0.01(-0.07%)
Jun 03, 2016 9.714 9.714 9.653 9.701 31,177 +0.05(+0.49%)
Jun 02, 2016 9.619 9.660 9.619 9.653 35,145 +0.01(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.