Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: MAX )

0.1500 UNCHANGED
Last Price Updated: 1:37 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2023 0.1400 0.1400 0.1350 0.1350 61,500 +0.00(+0.00%)
May 05, 2023 0.1350 0.1350 0.1350 0.1350 4,200 +0.01(+3.85%)
May 04, 2023 0.1300 0.1350 0.1300 0.1300 189,000 -0.01(-3.70%)
May 03, 2023 0.1400 0.1400 0.1300 0.1350 8,869 -0.01(-3.57%)
May 02, 2023 0.1400 0.1400 0.1350 0.1400 122,500 +0.00(+0.00%)
May 01, 2023 0.1400 0.1400 0.1400 0.1400 77,580 +0.00(+0.00%)
Apr 28, 2023 0.1350 0.1400 0.1350 0.1400 17,000 +0.01(+3.70%)
Apr 26, 2023 0.1350 0 -0.01(-3.57%)
Apr 25, 2023 0.1400 0.1400 0.1400 0.1400 18,000 -0.00(-3.45%)
Apr 24, 2023 0.1400 0.1450 0.1400 0.1450 65,530 +0.00(+0.00%)
Apr 21, 2023 0.1500 0.1550 0.1450 0.1450 54,500 -0.01(-6.45%)
Apr 20, 2023 0.1500 0.1550 0.1500 0.1550 102,999 +0.01(+6.90%)
Apr 19, 2023 0.1600 0.1600 0.1450 0.1450 100,000 -0.01(-3.33%)
Apr 18, 2023 0.1650 0.1650 0.1450 0.1500 109,000 -0.01(-6.25%)
Apr 17, 2023 0.1600 0.1650 0.1600 0.1600 125,810 +0.00(+0.00%)
Apr 14, 2023 0.1650 0.1650 0.1600 0.1600 8,000 +0.00(+0.00%)
Apr 13, 2023 0.1600 0.1650 0.1550 0.1600 115,650 +0.00(+0.00%)
Apr 12, 2023 0.1350 0.1600 0.1350 0.1600 238,283 +0.02(+18.52%)
Apr 11, 2023 0.1300 0.1350 0.1250 0.1350 43,000 +0.01(+8.00%)
Apr 10, 2023 0.1350 0.1350 0.1250 0.1250 379,180 -0.02(-10.71%)
Apr 06, 2023 0.1400 0 +0.00(+0.00%)
Apr 05, 2023 0.1300 0.1400 0.1300 0.1400 672,200 +0.00(+0.00%)
Apr 04, 2023 0.1450 0.1500 0.1300 0.1400 725,900 -0.01(-6.67%)
Apr 03, 2023 0.1600 0.1600 0.1500 0.1500 143,850 -0.02(-9.09%)
Mar 31, 2023 0.1700 0.1700 0.1600 0.1650 43,460 -0.01(-2.94%)
Mar 30, 2023 0.1700 0.1700 0.1700 0.1700 10,500 +0.01(+6.25%)
Mar 29, 2023 0.1650 0.1700 0.1600 0.1600 105,500 -0.01(-3.03%)
Mar 28, 2023 0.1600 0.1650 0.1550 0.1650 366,995 +0.02(+10.00%)
Mar 27, 2023 0.1550 0.1600 0.1500 0.1500 75,307 -0.01(-6.25%)
Mar 24, 2023 0.1650 0.1650 0.1600 0.1600 24,500 +0.00(+0.00%)
Mar 23, 2023 0.1650 0.1650 0.1600 0.1600 29,500 -0.01(-3.03%)
Mar 22, 2023 0.1600 0.1650 0.1600 0.1650 21,920 +0.00(+0.00%)
Mar 21, 2023 0.1600 0.1650 0.1600 0.1650 11,500 +0.01(+3.13%)
Mar 20, 2023 0.1650 0.1700 0.1600 0.1600 25,500 -0.01(-3.03%)
Mar 17, 2023 0.1600 0.1700 0.1600 0.1650 245,700 +0.00(+0.00%)
Mar 16, 2023 0.1700 0.1700 0.1650 0.1650 29,000 -0.01(-2.94%)
Mar 15, 2023 0.1750 0.1800 0.1650 0.1700 52,500 +0.00(+0.00%)
Mar 14, 2023 0.1700 0.1700 0.1700 0.1700 100,000 +0.01(+6.25%)
Mar 13, 2023 0.1650 0.1650 0.1550 0.1600 188,000 -0.01(-3.03%)
Mar 10, 2023 0.1700 0.1700 0.1550 0.1650 399,117 -0.01(-2.94%)
Mar 09, 2023 0.1850 0.1900 0.1700 0.1700 176,620 -0.02(-10.53%)
Mar 08, 2023 0.1850 0.1950 0.1800 0.1900 98,500 +0.01(+2.70%)
Mar 07, 2023 0.2000 0.2000 0.1850 0.1850 354,500 -0.02(-7.50%)
Mar 06, 2023 0.2150 0.2150 0.2000 0.2000 186,651 -0.01(-4.76%)
Mar 03, 2023 0.2000 0.2100 0.2000 0.2100 205,500 +0.01(+7.69%)
Mar 02, 2023 0.1900 0.1950 0.1900 0.1950 61,500 +0.01(+2.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.