Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: MAX )

0.0550 UNCHANGED
Streaming Delayed Price Updated: 3:27 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.6700 0.6700 0.6100 0.6200 365,150 -0.05(-7.46%)
May 30, 2022 0.6700 0.7100 0.6700 0.6700 224,195 +0.01(+1.52%)
May 27, 2022 0.6200 0.6700 0.6200 0.6600 62,700 +0.05(+8.20%)
May 26, 2022 0.6800 0.6900 0.6100 0.6100 323,420 -0.08(-11.59%)
May 25, 2022 0.7400 0.7400 0.6900 0.6900 128,965 -0.08(-10.39%)
May 24, 2022 0.6800 0.7700 0.6600 0.7700 435,025 +0.08(+11.59%)
May 20, 2022 0.6900 0 +0.08(+13.11%)
May 19, 2022 0.5600 0.6300 0.5600 0.6100 88,810 +0.05(+8.93%)
May 18, 2022 0.5800 0.5900 0.5600 0.5600 97,005 -0.04(-6.67%)
May 17, 2022 0.5600 0.6000 0.5600 0.6000 267,050 +0.06(+11.11%)
May 16, 2022 0.5500 0.5700 0.5300 0.5400 172,355 -0.03(-5.26%)
May 13, 2022 0.5400 0.5700 0.5200 0.5700 227,854 +0.00(+0.00%)
May 12, 2022 0.5600 0.5700 0.4900 0.5700 400,693 -0.02(-3.39%)
May 11, 2022 0.5100 0.6200 0.5100 0.5900 284,240 +0.08(+15.69%)
May 10, 2022 0.5100 0.5200 0.4900 0.5100 318,034 +0.00(+0.00%)
May 09, 2022 0.5500 0.5600 0.5100 0.5100 523,050 -0.05(-8.93%)
May 06, 2022 0.6000 0.6000 0.5500 0.5600 126,700 -0.02(-3.45%)
May 05, 2022 0.6000 0.6100 0.5600 0.5800 224,440 +0.00(+0.00%)
May 04, 2022 0.5900 0.6200 0.5500 0.5800 280,639 +0.00(+0.00%)
May 03, 2022 0.5400 0.5800 0.5300 0.5800 51,309 +0.08(+16.00%)
May 02, 2022 0.5500 0.5700 0.4950 0.5000 696,988 -0.07(-12.28%)
Apr 29, 2022 0.6600 0.6700 0.5700 0.5700 420,062 -0.10(-14.93%)
Apr 28, 2022 0.6200 0.6900 0.6200 0.6700 213,073 +0.08(+13.56%)
Apr 27, 2022 0.5700 0.5900 0.5400 0.5900 383,927 +0.05(+9.26%)
Apr 26, 2022 0.6500 0.6500 0.5300 0.5400 621,821 -0.10(-15.62%)
Apr 25, 2022 0.6500 0.6500 0.6100 0.6400 288,874 -0.03(-4.48%)
Apr 22, 2022 0.7200 0.7200 0.6600 0.6700 167,826 -0.05(-6.94%)
Apr 21, 2022 0.7200 0.7200 0.6800 0.7200 253,364 -0.02(-2.70%)
Apr 20, 2022 0.6500 0.7600 0.6500 0.7400 758,605 +0.10(+15.62%)
Apr 19, 2022 0.6600 0.6800 0.6100 0.6400 654,896 -0.04(-5.88%)
Apr 18, 2022 0.7300 0.7400 0.6800 0.6800 298,877 -0.04(-5.56%)
Apr 14, 2022 0.7200 0 -0.06(-7.69%)
Apr 13, 2022 0.8200 0.8300 0.7500 0.7800 532,226 -0.04(-4.88%)
Apr 12, 2022 0.8000 0.8200 0.7300 0.8200 686,742 +0.02(+2.50%)
Apr 11, 2022 0.7500 0.9000 0.7400 0.8000 1,054,028 +0.08(+11.11%)
Apr 08, 2022 0.6800 0.7400 0.6800 0.7200 832,127 +0.03(+4.35%)
Apr 07, 2022 0.6900 0.6900 0.6600 0.6900 557,022 -0.01(-1.43%)
Apr 06, 2022 0.7000 0.7100 0.6400 0.7000 909,912 +0.01(+1.45%)
Apr 05, 2022 0.6800 0.6900 0.6300 0.6900 443,898 +0.03(+4.55%)
Apr 04, 2022 0.5700 0.6600 0.5700 0.6600 1,444,970 +0.09(+15.79%)
Apr 01, 2022 0.5700 0.5900 0.5400 0.5700 527,390 +0.01(+1.79%)
Mar 31, 2022 0.5500 0.5600 0.5100 0.5600 1,113,738 +0.06(+12.00%)
Mar 30, 2022 0.5200 0.5400 0.5000 0.5000 728,156 -0.01(-1.96%)
Mar 29, 2022 0.4950 0.5200 0.4900 0.5100 334,946 +0.00(+0.00%)
Mar 28, 2022 0.4800 0.5200 0.4500 0.5100 923,954 +0.04(+7.37%)
Mar 25, 2022 0.4450 0.4750 0.4450 0.4750 130,205 +0.04(+9.20%)
Mar 24, 2022 0.4400 0.4500 0.4350 0.4350 35,901 +0.01(+1.16%)
Mar 23, 2022 0.4200 0.4300 0.4150 0.4300 119,698 +0.01(+2.38%)
Mar 22, 2022 0.4450 0.4500 0.4200 0.4200 307,283 -0.03(-5.62%)
Mar 21, 2022 0.4550 0.4700 0.4450 0.4450 488,502 +0.01(+1.14%)
Mar 18, 2022 0.4200 0.4450 0.4200 0.4400 226,158 +0.02(+3.53%)
Mar 17, 2022 0.4400 0.4400 0.4200 0.4250 173,559 -0.01(-1.16%)
Mar 16, 2022 0.4350 0.4400 0.4200 0.4300 258,011 -0.02(-4.44%)
Mar 15, 2022 0.4400 0.4500 0.4200 0.4500 278,296 +0.01(+2.27%)
Mar 14, 2022 0.4250 0.4600 0.4100 0.4400 625,315 +0.03(+6.02%)
Mar 11, 2022 0.4000 0.4200 0.3650 0.4150 529,202 +0.02(+6.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.