Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Triplepoint Venture Growth Bdc (NY: TPVG )

6.940 -0.310 (-4.28%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 8.869 8.877 8.621 8.704 355,348 -0.25(-2.76%)
May 30, 2023 8.992 9.075 8.827 8.951 237,797 -0.03(-0.37%)
May 26, 2023 8.778 8.984 8.671 8.984 329,079 +0.24(+2.74%)
May 25, 2023 8.638 8.836 8.605 8.745 275,944 +0.07(+0.86%)
May 24, 2023 8.695 8.753 8.566 8.671 315,810 -0.09(-1.04%)
May 23, 2023 8.959 8.976 8.737 8.761 311,829 -0.20(-2.21%)
May 22, 2023 8.885 9.009 8.812 8.959 315,406 +0.13(+1.50%)
May 19, 2023 8.918 8.943 8.745 8.827 217,991 -0.04(-0.47%)
May 18, 2023 8.753 8.910 8.753 8.869 224,458 +0.05(+0.56%)
May 17, 2023 8.819 8.860 8.679 8.819 312,770 +0.15(+1.71%)
May 16, 2023 8.621 8.910 8.580 8.671 445,998 +0.01(+0.10%)
May 15, 2023 8.497 8.720 8.481 8.662 439,750 +0.16(+1.84%)
May 12, 2023 8.555 8.728 8.464 8.506 347,855 -0.01(-0.10%)
May 11, 2023 8.646 8.733 8.465 8.514 383,272 -0.08(-0.96%)
May 10, 2023 8.687 8.712 8.456 8.596 313,713 +0.07(+0.87%)
May 09, 2023 8.456 8.646 8.390 8.522 339,150 +0.07(+0.78%)
May 08, 2023 8.242 8.609 8.126 8.456 485,908 +0.34(+4.17%)
May 05, 2023 8.192 8.233 8.044 8.118 657,705 +0.02(+0.31%)
May 04, 2023 8.250 8.398 7.763 8.093 1,639,834 -0.76(-8.57%)
May 03, 2023 9.050 9.145 8.803 8.852 455,966 -0.20(-2.19%)
May 02, 2023 9.809 9.809 8.928 9.050 1,677,249 -0.78(-7.97%)
May 01, 2023 9.776 9.949 9.776 9.834 176,071 +0.04(+0.42%)
Apr 28, 2023 9.520 9.928 9.520 9.793 149,619 +0.24(+2.50%)
Apr 27, 2023 9.545 9.793 9.504 9.553 207,765 +0.02(+0.17%)
Apr 26, 2023 9.883 9.892 9.487 9.537 381,043 -0.41(-4.15%)
Apr 25, 2023 10.06 10.16 9.925 9.949 135,101 -0.17(-1.71%)
Apr 24, 2023 9.958 10.16 9.954 10.12 169,215 +0.08(+0.82%)
Apr 21, 2023 10.16 10.16 10.03 10.04 152,012 +0.03(+0.33%)
Apr 20, 2023 9.941 10.16 9.916 10.01 186,559 +0.02(+0.17%)
Apr 19, 2023 9.850 10.10 9.784 9.991 189,032 +0.14(+1.42%)
Apr 18, 2023 10.07 10.07 9.776 9.850 178,895 -0.16(-1.57%)
Apr 17, 2023 9.900 10.03 9.809 10.01 165,478 +0.10(+1.00%)
Apr 14, 2023 9.966 10.02 9.793 9.908 169,976 -0.05(-0.50%)
Apr 13, 2023 9.776 9.991 9.735 9.958 192,010 +0.25(+2.55%)
Apr 12, 2023 9.619 9.842 9.619 9.710 153,111 +0.15(+1.55%)
Apr 11, 2023 9.454 9.642 9.413 9.562 133,999 +0.11(+1.13%)
Apr 10, 2023 9.644 9.680 9.256 9.454 294,577 -0.23(-2.39%)
Apr 06, 2023 9.537 9.694 9.479 9.685 165,526 +0.21(+2.18%)
Apr 05, 2023 9.710 9.760 9.405 9.479 238,558 -0.26(-2.63%)
Apr 04, 2023 10.01 10.04 9.694 9.735 243,444 -0.21(-2.16%)
Apr 03, 2023 9.974 10.07 9.817 9.949 249,585 -0.02(-0.17%)
Mar 31, 2023 9.949 10.15 9.867 9.966 358,005 +0.15(+1.51%)
Mar 30, 2023 10.07 10.07 9.801 9.817 191,025 -0.15(-1.49%)
Mar 29, 2023 9.735 10.08 9.682 9.966 272,322 +0.26(+2.72%)
Mar 28, 2023 9.537 9.723 9.487 9.702 154,577 +0.14(+1.47%)
Mar 27, 2023 9.421 9.683 9.364 9.562 247,449 +0.21(+2.20%)
Mar 24, 2023 9.273 9.397 9.124 9.355 408,127 +0.00(+0.00%)
Mar 23, 2023 9.405 9.697 9.256 9.355 222,464 +0.00(+0.00%)
Mar 22, 2023 9.529 9.702 9.331 9.355 447,442 -0.15(-1.56%)
Mar 21, 2023 9.347 9.529 9.273 9.504 388,583 +0.34(+3.69%)
Mar 20, 2023 9.281 9.397 9.100 9.166 338,401 -0.05(-0.54%)
Mar 17, 2023 9.240 9.438 9.166 9.215 573,801 -0.13(-1.41%)
Mar 16, 2023 8.935 9.479 8.910 9.347 399,457 +0.33(+3.66%)
Mar 15, 2023 8.910 9.083 8.809 9.017 457,292 -0.05(-0.55%)
Mar 14, 2023 9.157 9.215 8.968 9.067 438,621 +0.21(+2.33%)
Mar 13, 2023 8.423 9.043 8.037 8.860 1,093,973 +0.31(+3.63%)
Mar 10, 2023 9.505 9.529 8.479 8.550 1,271,315 -1.00(-10.49%)
Mar 09, 2023 10.01 10.02 9.552 9.552 374,781 -0.46(-4.61%)
Mar 08, 2023 10.04 10.05 9.803 10.01 222,953 +0.02(+0.16%)
Mar 07, 2023 10.18 10.20 9.886 9.998 362,299 -0.12(-1.18%)
Mar 06, 2023 9.990 10.24 9.958 10.12 491,969 +0.17(+1.76%)
Mar 03, 2023 9.791 10.09 9.791 9.942 358,566 +0.17(+1.71%)
Mar 02, 2023 9.656 9.918 9.465 9.775 762,256 +0.49(+5.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.