Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund (NY: PMF )

9.190 -0.060 (-0.65%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 8.026 8.058 7.904 7.925 262,627 -0.13(-1.58%)
May 30, 2013 8.063 8.111 8.016 8.053 127,841 +0.01(+0.13%)
May 29, 2013 8.243 8.249 8.016 8.042 237,514 -0.21(-2.51%)
May 28, 2013 8.312 8.339 8.249 8.249 67,212 -0.07(-0.83%)
May 24, 2013 8.392 8.397 8.302 8.318 75,485 -0.04(-0.44%)
May 23, 2013 8.392 8.392 8.339 8.355 67,664 -0.02(-0.19%)
May 22, 2013 8.365 8.406 8.365 8.371 48,186 -0.02(-0.25%)
May 21, 2013 8.418 8.419 8.360 8.392 48,160 -0.04(-0.50%)
May 20, 2013 8.376 8.434 8.334 8.434 70,175 +0.05(+0.63%)
May 17, 2013 8.429 8.482 8.355 8.381 95,771 -0.03(-0.32%)
May 16, 2013 8.365 8.429 8.349 8.408 53,707 +0.02(+0.25%)
May 15, 2013 8.450 8.461 8.355 8.387 141,698 -0.11(-1.31%)
May 13, 2013 8.540 8.540 8.445 8.498 71,858 -0.03(-0.31%)
May 10, 2013 8.583 8.588 8.514 8.524 61,704 -0.05(-0.62%)
May 09, 2013 8.524 8.588 8.514 8.577 47,111 +0.06(+0.69%)
May 08, 2013 8.524 8.524 8.492 8.518 46,052 +0.02(+0.25%)
May 07, 2013 8.529 8.555 8.493 8.497 60,103 -0.06(-0.68%)
May 06, 2013 8.555 8.566 8.518 8.555 73,289 +0.03(+0.31%)
May 03, 2013 8.540 8.564 8.524 8.529 80,834 +0.03(+0.31%)
May 02, 2013 8.482 8.540 8.482 8.503 56,220 +0.02(+0.25%)
May 01, 2013 8.513 8.518 8.466 8.482 85,396 +0.02(+0.19%)
Apr 30, 2013 8.471 8.508 8.450 8.466 32,939 -0.05(-0.62%)
Apr 29, 2013 8.524 8.540 8.450 8.518 95,260 -0.00(-0.00%)
Apr 26, 2013 8.545 8.551 8.503 8.518 34,738 -0.02(-0.25%)
Apr 25, 2013 8.518 8.540 8.493 8.540 61,291 +0.03(+0.37%)
Apr 24, 2013 8.460 8.513 8.455 8.508 77,789 +0.03(+0.31%)
Apr 23, 2013 8.434 8.482 8.418 8.482 28,460 +0.05(+0.63%)
Apr 22, 2013 8.413 8.439 8.392 8.429 40,744 +0.03(+0.31%)
Apr 19, 2013 8.344 8.450 8.344 8.402 45,889 +0.01(+0.13%)
Apr 18, 2013 8.376 8.439 8.376 8.392 68,236 +0.02(+0.25%)
Apr 17, 2013 8.292 8.371 8.281 8.371 36,503 +0.06(+0.76%)
Apr 16, 2013 8.323 8.339 8.281 8.307 53,907 -0.01(-0.13%)
Apr 15, 2013 8.402 8.402 8.308 8.318 46,593 -0.05(-0.54%)
Apr 12, 2013 8.318 8.418 8.318 8.363 54,904 +0.03(+0.35%)
Apr 11, 2013 8.334 8.381 8.313 8.334 60,903 -0.03(-0.33%)
Apr 10, 2013 8.524 8.529 8.344 8.362 175,038 -0.17(-1.96%)
Apr 09, 2013 8.534 8.561 8.492 8.529 40,784 +0.04(+0.44%)
Apr 08, 2013 8.470 8.491 8.437 8.491 55,463 +0.03(+0.37%)
Apr 05, 2013 8.449 8.468 8.339 8.460 104,896 +0.07(+0.81%)
Apr 04, 2013 8.418 8.491 8.355 8.392 71,479 -0.07(-0.81%)
Apr 03, 2013 8.365 8.502 8.365 8.460 102,122 +0.07(+0.88%)
Apr 02, 2013 8.308 8.386 8.308 8.386 94,079 +0.05(+0.57%)
Apr 01, 2013 8.287 8.344 8.275 8.339 59,095 +0.09(+1.15%)
Mar 28, 2013 8.208 8.261 8.208 8.245 69,002 +0.02(+0.19%)
Mar 27, 2013 8.196 8.245 8.196 8.229 24,789 +0.04(+0.51%)
Mar 26, 2013 8.219 8.219 8.156 8.187 80,257 -0.02(-0.26%)
Mar 25, 2013 8.219 8.261 8.177 8.208 82,582 -0.05(-0.64%)
Mar 22, 2013 8.313 8.313 8.187 8.261 106,855 -0.07(-0.82%)
Mar 21, 2013 8.318 8.334 8.240 8.329 73,786 +0.02(+0.19%)
Mar 20, 2013 8.240 8.318 8.156 8.313 99,203 +0.12(+1.41%)
Mar 19, 2013 8.140 8.198 8.093 8.198 53,699 +0.09(+1.17%)
Mar 18, 2013 7.961 8.166 7.930 8.103 113,816 +0.14(+1.71%)
Mar 15, 2013 8.030 8.092 7.935 7.967 310,228 -0.17(-2.06%)
Mar 14, 2013 8.229 8.229 8.087 8.135 323,173 -0.15(-1.77%)
Mar 13, 2013 8.271 8.318 8.235 8.282 114,437 +0.01(+0.13%)
Mar 12, 2013 8.334 8.344 8.250 8.271 184,601 -0.09(-1.07%)
Mar 11, 2013 8.502 8.502 8.345 8.360 63,870 -0.07(-0.81%)
Mar 08, 2013 8.402 8.434 8.334 8.428 80,181 +0.06(+0.75%)
Mar 07, 2013 8.439 8.449 8.355 8.365 107,078 -0.05(-0.62%)
Mar 06, 2013 8.407 8.431 8.329 8.417 82,316 +0.02(+0.25%)
Mar 05, 2013 8.443 8.443 8.386 8.396 94,581 -0.03(-0.37%)
Mar 04, 2013 8.417 8.428 8.386 8.428 80,321 +0.04(+0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.