Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northern Lights Resources Corp (CSE: NLR )

0.0100 UNCHANGED
Last Price Updated: 12:11 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2023 0.0250 0.0250 0.0250 0.0250 11,000 +0.00(+0.00%)
May 05, 2023 0.0250 0.0250 0.0200 0.0250 171,000 +0.00(+0.00%)
May 04, 2023 0.0250 0.0250 0.0250 0.0250 25,000 +0.00(+0.00%)
May 03, 2023 0.0250 0.0250 0.0250 0.0250 1,000 +0.00(+0.00%)
May 01, 2023 0.0250 0.0250 0 +0.00(+0.00%)
Apr 27, 2023 0.0250 0.0250 0 +0.00(+0.00%)
Apr 24, 2023 0.0250 0.0250 0 +0.00(+0.00%)
Apr 21, 2023 0.0250 0.0250 0.0250 0.0250 103,000 +0.00(+0.00%)
Apr 20, 2023 0.0250 0.0300 0.0250 0.0250 715,000 +0.01(+25.00%)
Apr 19, 2023 0.0200 0.0200 0.0200 0.0200 39,200 +0.00(+0.00%)
Apr 18, 2023 0.0200 0.0200 0.0200 0.0200 51,171 +0.00(+0.00%)
Apr 14, 2023 0.0200 0 +0.00(+0.00%)
Apr 13, 2023 0.0200 0.0200 0.0200 0.0200 300,500 +0.00(+0.00%)
Apr 12, 2023 0.0200 0.0200 0.0200 0.0200 24,000 +0.00(+0.00%)
Apr 10, 2023 0.0200 0.0200 0 +0.00(+0.00%)
Apr 06, 2023 0.0200 0 +0.00(+0.00%)
Apr 05, 2023 0.0200 0.0200 0.0200 0.0200 114,000 +0.00(+0.00%)
Apr 04, 2023 0.0200 0.0200 0.0200 0.0200 506,000 +0.00(+0.00%)
Apr 03, 2023 0.0150 0.0200 0.0150 0.0200 182,000 +0.01(+33.33%)
Mar 27, 2023 0.0150 0.0150 0 -0.01(-25.00%)
Mar 24, 2023 0.0200 0.0200 0.0200 0.0200 96,000 +0.00(+0.00%)
Mar 22, 2023 0.0200 0.0200 0 +0.00(+0.00%)
Mar 21, 2023 0.0200 0.0200 0.0200 0.0200 55,000 +0.00(+0.00%)
Mar 20, 2023 0.0200 0.0250 0.0200 0.0200 985,300 +0.01(+33.33%)
Mar 16, 2023 0.0150 0.0150 0 -0.01(-25.00%)
Mar 10, 2023 0.0200 0 +0.00(+0.00%)
Mar 07, 2023 0.0200 0.0200 0 +0.00(+0.00%)
Mar 06, 2023 0.0200 0.0200 0.0200 0.0200 494,000 +0.01(+33.33%)
Mar 02, 2023 0.0150 0.0150 190 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.