Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Newlox Gold Ventures Corp (CSE: LUX )

0.1100 -0.0050 (-4.35%)

Official Closing Price Updated: 1:13 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2015		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
May 27, 2015	0.0500	0.0500	0.0500	0.0500	19,500	+0.00(+0.00%)
May 26, 2015	0.0500	0.0500	0.0500	0.0500	40,000	+0.01(+11.11%)
May 25, 2015	0.0450	0.0450	0.0450	0.0450	4,750	-0.01(-10.00%)
May 22, 2015	0.0450	0.0500	0.0450	0.0500	133,000	+0.00(+0.00%)
May 15, 2015		0.0500	0.0500	0.0500	0	-0.01(-16.67%)
May 12, 2015		0.0600	0.0600	0.0600	0	+0.01(+20.00%)
May 11, 2015	0.0500	0.0500	0.0500	0.0500	25,000	-0.01(-16.67%)
May 08, 2015	0.0550	0.0600	0.0550	0.0600	14,500	+0.00(+9.09%)
May 06, 2015		0.0550	0.0550	0.0550	0	+0.00(+0.00%)
May 05, 2015	0.0550	0.0550	0.0550	0.0550	50,000	+0.00(+0.00%)
May 04, 2015	0.0700	0.0700	0.0500	0.0550	143,000	-0.02(-26.67%)
May 01, 2015	0.0750	0.0750	0.0750	0.0750	3,000	+0.01(+15.38%)
Apr 28, 2015		0.0650	0.0650	0.0650	0	-0.01(-7.14%)
Apr 24, 2015		0.0700	0.0700	0.0700	540	-0.01(-12.50%)
Apr 20, 2015		0.0800	0.0800	0.0800	0	+0.01(+6.67%)
Mar 31, 2015		0.0750	0.0750	0.0750	0	+0.01(+15.38%)
Mar 26, 2015		0.0650	0.0650	0.0650	0	+0.00(+0.00%)
Mar 25, 2015	0.0650	0.0650	0.0650	0.0650	53,000	+0.00(+0.00%)
Mar 24, 2015	0.0650	0.0650	0.0650	0.0650	10,000	+0.00(+0.00%)
Mar 23, 2015	0.0600	0.0650	0.0600	0.0650	104,000	+0.01(+8.33%)
Mar 20, 2015	0.0600	0.0600	0.0600	0.0600	13,000	+0.00(+0.00%)
Mar 19, 2015	0.0600	0.0600	0.0600	0.0600	100,000	+0.00(+0.00%)
Mar 17, 2015		0.0600	0.0600	0.0600	0	-0.01(-20.00%)
Mar 09, 2015		0.0750	0.0750	0.0750	0	+0.01(+25.00%)
Mar 04, 2015		0.0600	0.0600	0.0600	0	+0.00(+9.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Newlox Gold Ventures Corp (CSE: LUX )

Historical Prices